NIFTY 50 19,150 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹7.5 | ₹9.45 | ₹4.85 | ₹7.5 | 1,151 | 400 |
| 27 Jan 2023 | ₹7.5 | ₹10.9 | ₹5.15 | ₹7.55 | 15,501 | 1,500 |
| 30 Jan 2023 | ₹7.9 | ₹9.6 | ₹4.7 | ₹5.9 | 11,451 | 4,050 |
| 31 Jan 2023 | ₹7.2 | ₹7.2 | ₹4.95 | ₹5.45 | 5,551 | 5,950 |
| 1 Feb 2023 | ₹5.15 | ₹5.15 | ₹2.55 | ₹3 | 6,751 | 5,250 |
| 2 Feb 2023 | ₹3 | ₹3.4 | ₹1.3 | ₹1.55 | 25,002 | 9,050 |
| 3 Feb 2023 | ₹1.6 | ₹1.8 | ₹0.7 | ₹0.75 | 1,49,951 | 20,350 |
| 6 Feb 2023 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.7 | 3,82,801 | 16,850 |
| 7 Feb 2023 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.6 | 4,75,051 | 17,350 |
| 8 Feb 2023 | ₹0.8 | ₹1 | ₹0.3 | ₹0.3 | 3,57,101 | 17,250 |
| 9 Feb 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,16,851 | 17,150 |