NIFTY 50 18,400 CE traded across 21 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹180.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹147.9 | ₹147.9 | ₹147.9 | ₹147.9 | 251 | 500 |
| 12 Jan 2023 | ₹139 | ₹139 | ₹111 | ₹120 | 1,351 | 750 |
| 13 Jan 2023 | ₹113 | ₹158.85 | ₹99 | ₹137 | 4,702 | 3,100 |
| 16 Jan 2023 | ₹137 | ₹137 | ₹99.55 | ₹109.85 | 7,201 | 6,800 |
| 17 Jan 2023 | ₹108.65 | ₹143.3 | ₹105.6 | ₹143.3 | 10,851 | 8,800 |
| 18 Jan 2023 | ₹141.55 | ₹180.75 | ₹141.55 | ₹180.75 | 11,951 | 12,800 |
| 19 Jan 2023 | ₹153 | ₹169.1 | ₹132 | ₹133 | 16,801 | 18,300 |
| 20 Jan 2023 | ₹137.25 | ₹147 | ₹101 | ₹103.7 | 82,152 | 40,050 |
| 23 Jan 2023 | ₹118.45 | ₹136.15 | ₹108.3 | ₹112 | 1,85,301 | 76,150 |
| 24 Jan 2023 | ₹122.6 | ₹129.25 | ₹95.5 | ₹97.75 | 2,60,901 | 1,07,750 |
| 25 Jan 2023 | ₹88.95 | ₹89.5 | ₹50.35 | ₹50.4 | 6,63,201 | 1,87,550 |
| 27 Jan 2023 | ₹55 | ₹59.05 | ₹26.8 | ₹36.1 | 17,11,951 | 2,37,900 |
| 30 Jan 2023 | ₹30 | ₹46.7 | ₹23.75 | ₹34 | 10,41,252 | 2,47,000 |
| 31 Jan 2023 | ₹35.05 | ₹40.05 | ₹26.75 | ₹31.4 | 10,34,301 | 3,60,750 |
| 1 Feb 2023 | ₹35 | ₹38.95 | ₹11.1 | ₹12 | 53,63,751 | 7,15,950 |
| 2 Feb 2023 | ₹9.8 | ₹12.45 | ₹4.3 | ₹4.6 | 72,21,602 | 18,52,050 |
| 3 Feb 2023 | ₹5 | ₹6 | ₹2.1 | ₹3.05 | 2,48,65,553 | 23,36,750 |
| 6 Feb 2023 | ₹3.1 | ₹3.1 | ₹1.45 | ₹2.05 | 2,87,26,953 | 46,88,000 |
| 7 Feb 2023 | ₹1.9 | ₹2.15 | ₹1.5 | ₹1.65 | 1,94,76,851 | 52,53,450 |
| 8 Feb 2023 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.65 | 3,00,30,453 | 49,64,050 |
| 9 Feb 2023 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 1,58,48,502 | 38,36,450 |