NIFTY 50 17,750 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹377.4 and a low of ₹56.4. Final close ₹143.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹321.65 | ₹377.4 | ₹316.25 | ₹329.3 | 2,751 | 1,950 |
| 27 Jan 2023 | ₹323.35 | ₹326 | ₹163 | ₹200 | 2,48,001 | 30,300 |
| 30 Jan 2023 | ₹181.35 | ₹255 | ₹137.65 | ₹210 | 3,99,753 | 42,500 |
| 31 Jan 2023 | ₹231.7 | ₹235.35 | ₹169.95 | ₹222.95 | 5,57,001 | 55,000 |
| 1 Feb 2023 | ₹279.95 | ₹335 | ₹90 | ₹135 | 16,82,151 | 1,48,800 |
| 2 Feb 2023 | ₹135 | ₹143.35 | ₹80 | ₹102.9 | 37,68,301 | 4,56,450 |
| 3 Feb 2023 | ₹128 | ₹199.4 | ₹71.5 | ₹160 | 5,15,78,552 | 5,46,950 |
| 6 Feb 2023 | ₹143.6 | ₹155.25 | ₹90.4 | ₹106.75 | 6,43,98,951 | 15,52,550 |
| 7 Feb 2023 | ₹120.7 | ₹137.8 | ₹56.4 | ₹73.7 | 8,90,38,052 | 27,07,200 |
| 8 Feb 2023 | ₹82.35 | ₹166.6 | ₹78.15 | ₹138 | 5,09,31,952 | 6,25,950 |
| 9 Feb 2023 | ₹134.75 | ₹171.7 | ₹60.85 | ₹143.5 | 4,65,80,953 | 3,38,550 |