NIFTY 50 17,250 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹758.05 and a low of ₹338.75. Final close ₹643.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹703.7 | ₹703.7 | ₹450.5 | ₹533.1 | 6,651 | 4,000 |
| 30 Jan 2023 | ₹465.5 | ₹594.3 | ₹400 | ₹531.3 | 15,052 | 4,200 |
| 31 Jan 2023 | ₹557.2 | ₹587.4 | ₹465 | ₹573.1 | 4,651 | 5,950 |
| 1 Feb 2023 | ₹612 | ₹758.05 | ₹338.75 | ₹462.9 | 9,501 | 6,350 |
| 2 Feb 2023 | ₹418.1 | ₹473.95 | ₹342 | ₹421.85 | 22,851 | 9,300 |
| 3 Feb 2023 | ₹496.15 | ₹626 | ₹387.75 | ₹576.2 | 26,451 | 9,100 |
| 6 Feb 2023 | ₹560 | ₹563.5 | ₹470.7 | ₹512.4 | 17,701 | 9,100 |
| 7 Feb 2023 | ₹528.1 | ₹571.75 | ₹420 | ₹478.55 | 35,302 | 11,150 |
| 8 Feb 2023 | ₹520 | ₹635.65 | ₹506.85 | ₹635.65 | 6,901 | 10,500 |
| 9 Feb 2023 | ₹606.9 | ₹657.2 | ₹580.8 | ₹643 | 1,551 | 9,700 |