NIFTY 50 17,750 PE traded across 13 sessions from 13 Jan 2023 to 9 Feb 2023, with a life-high of ₹411 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹228.3 | ₹236.35 | ₹228.3 | ₹236.35 | 201 | 100 |
| 24 Jan 2023 | ₹71.2 | ₹71.2 | ₹51.9 | ₹64.2 | 15,051 | 7,200 |
| 25 Jan 2023 | ₹73.95 | ₹164.95 | ₹73.35 | ₹120.4 | 39,101 | 14,350 |
| 27 Jan 2023 | ₹145 | ₹360 | ₹145 | ₹283.8 | 3,27,351 | 30,100 |
| 30 Jan 2023 | ₹322.1 | ₹403.05 | ₹220.15 | ₹262.5 | 2,02,102 | 31,550 |
| 31 Jan 2023 | ₹250 | ₹325.5 | ₹196.5 | ₹219.85 | 3,00,251 | 44,800 |
| 1 Feb 2023 | ₹182.25 | ₹411 | ₹75.9 | ₹266 | 22,97,002 | 69,450 |
| 2 Feb 2023 | ₹305.2 | ₹352.9 | ₹200 | ₹226.1 | 4,67,401 | 90,150 |
| 3 Feb 2023 | ₹209 | ₹231.65 | ₹72 | ₹85 | 3,20,72,802 | 9,93,150 |
| 6 Feb 2023 | ₹85.3 | ₹139.95 | ₹80 | ₹101 | 7,46,36,252 | 14,32,300 |
| 7 Feb 2023 | ₹100.9 | ₹145.9 | ₹63.85 | ₹88.8 | 9,23,11,753 | 12,64,650 |
| 8 Feb 2023 | ₹84.8 | ₹85.15 | ₹16.85 | ₹17.2 | 13,09,85,653 | 42,17,850 |
| 9 Feb 2023 | ₹17 | ₹31.5 | ₹0.05 | ₹0.05 | 28,07,59,403 | 29,93,850 |