NIFTY 50 16,250 PE traded across 9 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹13.7 | ₹15.05 | ₹8.3 | ₹8.3 | 7,951 | 1,400 |
| 31 Jan 2023 | ₹12 | ₹13.4 | ₹7.05 | ₹7.65 | 14,901 | 3,300 |
| 1 Feb 2023 | ₹7.35 | ₹15.75 | ₹2.8 | ₹7.85 | 2,01,901 | 17,450 |
| 2 Feb 2023 | ₹7.95 | ₹17.85 | ₹2.65 | ₹3.45 | 2,97,752 | 45,800 |
| 3 Feb 2023 | ₹3.5 | ₹3.5 | ₹1.25 | ₹1.25 | 8,61,251 | 66,750 |
| 6 Feb 2023 | ₹1.75 | ₹1.8 | ₹0.9 | ₹0.9 | 1,91,402 | 48,750 |
| 7 Feb 2023 | ₹1 | ₹1.1 | ₹0.5 | ₹0.5 | 53,801 | 53,000 |
| 8 Feb 2023 | ₹0.5 | ₹1.35 | ₹0.5 | ₹0.65 | 1,38,601 | 54,550 |
| 9 Feb 2023 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 1,39,752 | 75,350 |