NIFTY 50 16,400 PE traded across 14 sessions from 16 Jan 2023 to 9 Feb 2023, with a life-high of ₹38.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹5.9 | ₹20.9 | ₹5.9 | ₹20.9 | 201 | 0 |
| 19 Jan 2023 | ₹4.7 | ₹11.05 | ₹4.7 | ₹11.05 | 3,101 | 350 |
| 20 Jan 2023 | ₹8 | ₹8.5 | ₹7 | ₹7 | 951 | 3,450 |
| 25 Jan 2023 | ₹6 | ₹9.6 | ₹6 | ₹9.6 | 201 | 3,500 |
| 27 Jan 2023 | ₹9.6 | ₹27.1 | ₹6.2 | ₹12.9 | 4,88,551 | 21,950 |
| 30 Jan 2023 | ₹17.95 | ₹38.8 | ₹11.35 | ₹13.2 | 6,35,852 | 91,650 |
| 31 Jan 2023 | ₹13 | ₹17.75 | ₹7.55 | ₹8.75 | 3,43,502 | 94,400 |
| 1 Feb 2023 | ₹8 | ₹23.9 | ₹4 | ₹11 | 10,12,801 | 1,35,550 |
| 2 Feb 2023 | ₹11.15 | ₹13.25 | ₹3.7 | ₹4.8 | 17,29,652 | 4,17,300 |
| 3 Feb 2023 | ₹4.05 | ₹4.2 | ₹1.35 | ₹1.75 | 62,57,103 | 6,78,200 |
| 6 Feb 2023 | ₹1.5 | ₹1.8 | ₹0.95 | ₹1.25 | 17,50,452 | 5,59,850 |
| 7 Feb 2023 | ₹1.2 | ₹2.1 | ₹0.5 | ₹0.6 | 6,69,701 | 4,65,650 |
| 8 Feb 2023 | ₹0.65 | ₹1 | ₹0.55 | ₹1 | 10,77,752 | 3,74,250 |
| 9 Feb 2023 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 6,37,801 | 2,90,450 |