NIFTY 50 17,100 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹916.05 and a low of ₹440. Final close ₹797.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹841.1 | ₹841.1 | ₹532.8 | ₹630 | 15,251 | 2,800 |
| 30 Jan 2023 | ₹576.05 | ₹731.95 | ₹512.1 | ₹671.4 | 72,001 | 41,150 |
| 31 Jan 2023 | ₹689.9 | ₹715.5 | ₹581.1 | ₹704.1 | 10,901 | 41,450 |
| 1 Feb 2023 | ₹720.1 | ₹916.05 | ₹440 | ₹576.1 | 17,651 | 42,100 |
| 2 Feb 2023 | ₹487.25 | ₹607.25 | ₹457.95 | ₹553 | 57,801 | 58,450 |
| 3 Feb 2023 | ₹639.35 | ₹780 | ₹514.4 | ₹724.7 | 91,703 | 31,000 |
| 6 Feb 2023 | ₹716.9 | ₹721.45 | ₹614.2 | ₹655.65 | 44,451 | 31,600 |
| 7 Feb 2023 | ₹692.45 | ₹701.7 | ₹568.7 | ₹610.3 | 15,052 | 31,350 |
| 8 Feb 2023 | ₹660 | ₹796 | ₹660 | ₹769.15 | 29,301 | 29,300 |
| 9 Feb 2023 | ₹742.9 | ₹805.95 | ₹688 | ₹797 | 7,952 | 25,400 |