NIFTY 50 16,550 PE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹48.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹8.5 | ₹10 | ₹5.3 | ₹9.8 | 2,651 | 2,100 |
| 27 Jan 2023 | ₹12.6 | ₹36.1 | ₹12.55 | ₹17.95 | 92,252 | 25,100 |
| 30 Jan 2023 | ₹38.4 | ₹48.5 | ₹14.45 | ₹17.1 | 1,15,951 | 22,300 |
| 31 Jan 2023 | ₹17 | ₹22.85 | ₹9.85 | ₹12 | 72,401 | 13,950 |
| 1 Feb 2023 | ₹12 | ₹33.4 | ₹4.65 | ₹15.45 | 2,99,401 | 27,050 |
| 2 Feb 2023 | ₹15.5 | ₹18.95 | ₹4.3 | ₹6.95 | 6,24,251 | 93,550 |
| 3 Feb 2023 | ₹4.9 | ₹6 | ₹1.75 | ₹2.05 | 21,64,551 | 1,28,400 |
| 6 Feb 2023 | ₹2.15 | ₹2.25 | ₹1.15 | ₹1.15 | 6,52,951 | 1,34,000 |
| 7 Feb 2023 | ₹1.2 | ₹1.55 | ₹0.55 | ₹0.55 | 3,81,251 | 98,650 |
| 8 Feb 2023 | ₹0.55 | ₹1.05 | ₹0.55 | ₹0.7 | 12,31,901 | 70,450 |
| 9 Feb 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,46,552 | 69,150 |