NIFTY 50 18,300 PE traded across 16 sessions from 18 Jan 2023 to 9 Feb 2023, with a life-high of ₹880.55 and a low of ₹214.85. Final close ₹406.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹286.35 | ₹286.35 | ₹268.95 | ₹280 | 201 | 50 |
| 19 Jan 2023 | ₹300 | ₹312.55 | ₹291.1 | ₹312.55 | 601 | 450 |
| 20 Jan 2023 | ₹311.35 | ₹352.85 | ₹281.45 | ₹339.2 | 3,301 | 1,750 |
| 23 Jan 2023 | ₹308.95 | ₹309 | ₹249.25 | ₹259.35 | 23,552 | 9,600 |
| 24 Jan 2023 | ₹236.45 | ₹277.2 | ₹214.85 | ₹262 | 93,902 | 24,200 |
| 25 Jan 2023 | ₹276.55 | ₹470.3 | ₹274 | ₹416.3 | 97,152 | 56,650 |
| 27 Jan 2023 | ₹444.45 | ₹776.15 | ₹444.45 | ₹678 | 36,751 | 48,600 |
| 30 Jan 2023 | ₹615.65 | ₹837.8 | ₹575.25 | ₹628.75 | 18,801 | 38,900 |
| 31 Jan 2023 | ₹613.8 | ₹735.25 | ₹568 | ₹580 | 7,002 | 33,400 |
| 1 Feb 2023 | ₹531 | ₹880.55 | ₹345.15 | ₹692 | 1,41,001 | 67,350 |
| 2 Feb 2023 | ₹799.95 | ₹822.55 | ₹623.75 | ₹680.15 | 1,32,951 | 1,14,350 |
| 3 Feb 2023 | ₹584.95 | ₹702 | ₹430 | ₹472.95 | 1,05,701 | 1,21,300 |
| 6 Feb 2023 | ₹485.75 | ₹600 | ₹483.05 | ₹547.2 | 3,30,251 | 1,64,750 |
| 7 Feb 2023 | ₹525.95 | ₹635.4 | ₹485 | ₹565.05 | 85,202 | 1,54,550 |
| 8 Feb 2023 | ₹544.4 | ₹544.7 | ₹402.2 | ₹431.1 | 2,71,601 | 1,11,750 |
| 9 Feb 2023 | ₹462 | ₹519.9 | ₹381.6 | ₹406.9 | 2,62,851 | 52,300 |