NIFTY 50 17,900 CE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹478.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹399.45 | ₹399.45 | ₹375.15 | ₹375.15 | 101 | 50 |
| 11 Jan 2023 | ₹360 | ₹410 | ₹359.35 | ₹370 | 1,001 | 450 |
| 12 Jan 2023 | ₹370.05 | ₹401.5 | ₹290.45 | ₹336 | 3,252 | 1,600 |
| 13 Jan 2023 | ₹324.75 | ₹417.05 | ₹295.2 | ₹378 | 4,552 | 1,650 |
| 16 Jan 2023 | ₹409.95 | ₹420.15 | ₹308.85 | ₹331 | 25,402 | 16,250 |
| 17 Jan 2023 | ₹340 | ₹407.9 | ₹336.6 | ₹406 | 22,052 | 7,900 |
| 18 Jan 2023 | ₹413.4 | ₹478.2 | ₹413 | ₹475.5 | 6,501 | 9,050 |
| 19 Jan 2023 | ₹449 | ₹449.05 | ₹395 | ₹396.75 | 4,752 | 8,100 |
| 20 Jan 2023 | ₹420 | ₹431.35 | ₹339.5 | ₹349 | 12,051 | 7,850 |
| 23 Jan 2023 | ₹383.55 | ₹428.5 | ₹370.5 | ₹388.4 | 56,202 | 44,750 |
| 24 Jan 2023 | ₹421.8 | ₹435.75 | ₹363 | ₹368.35 | 15,352 | 44,750 |
| 25 Jan 2023 | ₹346.65 | ₹346.65 | ₹231.5 | ₹245.1 | 3,88,301 | 1,21,050 |
| 27 Jan 2023 | ₹229 | ₹243.55 | ₹111.5 | ₹137.15 | 13,46,102 | 2,62,250 |
| 30 Jan 2023 | ₹120 | ₹182.3 | ₹92.55 | ₹147 | 15,97,701 | 3,26,300 |
| 31 Jan 2023 | ₹166 | ₹166 | ₹115.65 | ₹154 | 20,16,502 | 3,83,450 |
| 1 Feb 2023 | ₹195 | ₹232 | ₹55 | ₹83.3 | 94,02,052 | 7,69,950 |
| 2 Feb 2023 | ₹63.95 | ₹83.5 | ₹42.5 | ₹54.65 | 1,06,90,102 | 18,40,350 |
| 3 Feb 2023 | ₹65 | ₹106.75 | ₹31.7 | ₹83 | 9,57,16,553 | 25,03,850 |
| 6 Feb 2023 | ₹75 | ₹76.35 | ₹38 | ₹44.45 | 9,33,47,253 | 51,24,100 |
| 7 Feb 2023 | ₹45 | ₹61.1 | ₹20.45 | ₹24.8 | 10,36,99,303 | 64,11,850 |
| 8 Feb 2023 | ₹24.85 | ₹67.75 | ₹24.85 | ₹40.5 | 28,86,27,803 | 62,68,800 |
| 9 Feb 2023 | ₹36.55 | ₹47.9 | ₹0.05 | ₹0.05 | 87,00,86,053 | 1,54,47,900 |