NIFTY 50 18,000 PE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹610 and a low of ₹83.5. Final close ₹106.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹234.5 | ₹343.95 | ₹228.8 | ₹295.85 | 3,501 | 2,550 |
| 11 Jan 2023 | ₹313.85 | ₹350 | ₹257.7 | ₹313.9 | 2,801 | 2,550 |
| 12 Jan 2023 | ₹298 | ₹372.25 | ₹285 | ₹320 | 2,001 | 3,000 |
| 13 Jan 2023 | ₹321.6 | ₹356.45 | ₹234 | ₹252.75 | 2,852 | 3,200 |
| 16 Jan 2023 | ₹215 | ₹306.25 | ₹214.95 | ₹281.25 | 12,302 | 5,150 |
| 17 Jan 2023 | ₹284.15 | ₹284.15 | ₹203.7 | ₹208 | 16,001 | 9,150 |
| 18 Jan 2023 | ₹205 | ₹209.85 | ₹152.2 | ₹158.3 | 43,801 | 21,300 |
| 19 Jan 2023 | ₹174.25 | ₹200.15 | ₹160.65 | ₹180.55 | 31,451 | 28,850 |
| 20 Jan 2023 | ₹170 | ₹199.5 | ₹149.55 | ₹191.5 | 1,46,151 | 50,650 |
| 23 Jan 2023 | ₹169.35 | ₹170.4 | ₹126.35 | ₹129 | 2,67,701 | 1,00,450 |
| 24 Jan 2023 | ₹114.25 | ₹141.45 | ₹101.5 | ₹131 | 3,25,503 | 1,30,300 |
| 25 Jan 2023 | ₹133 | ₹283.8 | ₹132.1 | ₹235.9 | 6,67,701 | 2,16,950 |
| 27 Jan 2023 | ₹250 | ₹536.9 | ₹250 | ₹443 | 7,13,101 | 1,90,050 |
| 30 Jan 2023 | ₹486.2 | ₹586.2 | ₹352.8 | ₹402 | 2,88,651 | 1,71,250 |
| 31 Jan 2023 | ₹375.1 | ₹491.95 | ₹332.8 | ₹360 | 1,93,351 | 1,71,550 |
| 1 Feb 2023 | ₹310 | ₹610 | ₹161 | ₹439.7 | 36,50,702 | 3,29,600 |
| 2 Feb 2023 | ₹455 | ₹553.05 | ₹361.85 | ₹406.1 | 9,39,451 | 5,48,650 |
| 3 Feb 2023 | ₹337.55 | ₹426.15 | ₹184.5 | ₹213.2 | 67,72,251 | 6,89,650 |
| 6 Feb 2023 | ₹200 | ₹318 | ₹200 | ₹268.4 | 74,72,603 | 6,03,500 |
| 7 Feb 2023 | ₹270 | ₹348.5 | ₹208.05 | ₹279.8 | 75,48,251 | 5,21,550 |
| 8 Feb 2023 | ₹250.1 | ₹264.7 | ₹120.95 | ₹141.3 | 3,60,79,451 | 8,60,250 |
| 9 Feb 2023 | ₹137.55 | ₹223.15 | ₹83.5 | ₹106.05 | 5,38,96,603 | 5,96,950 |