NIFTY 50 17,900 PE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹526 and a low of ₹6.2. Final close ₹6.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹205.8 | ₹278.95 | ₹205.8 | ₹264.25 | 851 | 1,500 |
| 11 Jan 2023 | ₹274.55 | ₹274.7 | ₹265.75 | ₹274.7 | 701 | 2,100 |
| 12 Jan 2023 | ₹255.35 | ₹332.7 | ₹250 | ₹274.2 | 2,602 | 2,800 |
| 13 Jan 2023 | ₹276 | ₹304 | ₹195 | ₹211.3 | 4,551 | 5,250 |
| 16 Jan 2023 | ₹195.05 | ₹260.35 | ₹181 | ₹247.3 | 9,752 | 6,700 |
| 17 Jan 2023 | ₹241.05 | ₹241.05 | ₹170 | ₹173 | 11,352 | 6,650 |
| 18 Jan 2023 | ₹171.8 | ₹180.05 | ₹127 | ₹134.5 | 11,701 | 9,900 |
| 19 Jan 2023 | ₹146.95 | ₹170.7 | ₹131.95 | ₹147.5 | 29,401 | 28,750 |
| 20 Jan 2023 | ₹138.55 | ₹160.95 | ₹120 | ₹152.3 | 61,702 | 38,550 |
| 23 Jan 2023 | ₹129.7 | ₹138.95 | ₹96.5 | ₹101 | 1,66,352 | 98,800 |
| 24 Jan 2023 | ₹87.3 | ₹108 | ₹76.7 | ₹97.35 | 1,84,501 | 1,35,650 |
| 25 Jan 2023 | ₹104.55 | ₹230.7 | ₹103 | ₹191.85 | 5,34,552 | 2,01,300 |
| 27 Jan 2023 | ₹191.5 | ₹465.5 | ₹191.5 | ₹372.2 | 8,29,903 | 1,33,250 |
| 30 Jan 2023 | ₹415.15 | ₹507.95 | ₹295 | ₹333.85 | 2,30,201 | 1,01,300 |
| 31 Jan 2023 | ₹313.85 | ₹420.85 | ₹272.5 | ₹299.25 | 2,12,251 | 89,150 |
| 1 Feb 2023 | ₹260 | ₹526 | ₹120.15 | ₹364.6 | 44,30,251 | 1,58,350 |
| 2 Feb 2023 | ₹375.4 | ₹466.25 | ₹289.85 | ₹325 | 5,21,801 | 2,05,700 |
| 3 Feb 2023 | ₹263.55 | ₹340.95 | ₹129.55 | ₹152.55 | 1,46,68,052 | 9,97,200 |
| 6 Feb 2023 | ₹158.95 | ₹236.85 | ₹152.85 | ₹189 | 2,75,24,602 | 8,53,250 |
| 7 Feb 2023 | ₹193 | ₹259.15 | ₹137.8 | ₹192 | 2,77,31,752 | 8,13,300 |
| 8 Feb 2023 | ₹174.4 | ₹183.1 | ₹60.15 | ₹70 | 13,71,36,853 | 30,14,900 |
| 9 Feb 2023 | ₹73.45 | ₹129 | ₹6.2 | ₹6.4 | 47,05,53,403 | 36,12,550 |