NIFTY 50 20,050 CE traded across 18 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹12.8 | ₹12.8 | ₹12.8 | ₹12.8 | 51 | 50 |
| 16 Jan 2023 | ₹7.5 | ₹7.5 | ₹6.05 | ₹6.05 | 3,601 | 2,150 |
| 17 Jan 2023 | ₹6.95 | ₹6.95 | ₹6.5 | ₹6.9 | 601 | 2,550 |
| 19 Jan 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 101 | 2,750 |
| 20 Jan 2023 | ₹5 | ₹5 | ₹4.25 | ₹4.35 | 2,251 | 3,300 |
| 23 Jan 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 101 | 3,300 |
| 24 Jan 2023 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 51 | 3,250 |
| 25 Jan 2023 | ₹3 | ₹5 | ₹3 | ₹3.5 | 701 | 3,100 |
| 27 Jan 2023 | ₹4.3 | ₹4.3 | ₹2.35 | ₹2.65 | 2,251 | 2,850 |
| 30 Jan 2023 | ₹2.7 | ₹3.45 | ₹2.35 | ₹2.4 | 1,601 | 2,800 |
| 31 Jan 2023 | ₹2.5 | ₹3.25 | ₹2.1 | ₹2.15 | 2,701 | 1,950 |
| 1 Feb 2023 | ₹2.15 | ₹3.7 | ₹1.4 | ₹2.5 | 7,751 | 4,850 |
| 2 Feb 2023 | ₹2.4 | ₹2.85 | ₹1.2 | ₹1.3 | 2,901 | 5,650 |
| 3 Feb 2023 | ₹2 | ₹2 | ₹0.7 | ₹0.7 | 17,202 | 8,300 |
| 6 Feb 2023 | ₹0.75 | ₹1.1 | ₹0.45 | ₹0.6 | 14,302 | 6,300 |
| 7 Feb 2023 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.65 | 75,051 | 25,850 |
| 8 Feb 2023 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.35 | 54,701 | 14,000 |
| 9 Feb 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 39,201 | 18,900 |