NIFTY 50 16,800 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,110 and a low of ₹719.15. Final close ₹1,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,109.45 | ₹1,109.45 | ₹871 | ₹871 | 251 | 100 |
| 30 Jan 2023 | ₹831.1 | ₹831.1 | ₹831.1 | ₹831.1 | 101 | 150 |
| 31 Jan 2023 | ₹936.5 | ₹963.95 | ₹913.8 | ₹941.3 | 1,151 | 850 |
| 1 Feb 2023 | ₹775 | ₹904.05 | ₹719.15 | ₹866 | 801 | 1,350 |
| 2 Feb 2023 | ₹790 | ₹874.55 | ₹750 | ₹841 | 9,301 | 5,800 |
| 3 Feb 2023 | ₹901.45 | ₹1,028 | ₹826.55 | ₹1,028 | 1,701 | 5,550 |
| 6 Feb 2023 | ₹956 | ₹986 | ₹941.3 | ₹972.35 | 1,501 | 4,200 |
| 7 Feb 2023 | ₹897.1 | ₹897.1 | ₹881.2 | ₹881.2 | 151 | 4,150 |
| 8 Feb 2023 | ₹1,006.55 | ₹1,080 | ₹1,006.55 | ₹1,071.9 | 2,801 | 4,000 |
| 9 Feb 2023 | ₹1,041.75 | ₹1,110 | ₹1,015.5 | ₹1,110 | 451 | 3,800 |