NIFTY 50 17,550 PE traded across 12 sessions from 17 Jan 2023 to 9 Feb 2023, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹122.25 | ₹122.45 | ₹122.1 | ₹122.45 | 352 | 0 |
| 25 Jan 2023 | ₹69 | ₹101.95 | ₹61 | ₹74.5 | 22,301 | 11,100 |
| 27 Jan 2023 | ₹74.5 | ₹258.25 | ₹74.5 | ₹192.8 | 2,53,501 | 28,800 |
| 30 Jan 2023 | ₹235 | ₹290 | ₹144.45 | ₹160.55 | 4,69,151 | 44,850 |
| 31 Jan 2023 | ₹151.55 | ₹222.8 | ₹120 | ₹136.95 | 4,69,801 | 65,250 |
| 1 Feb 2023 | ₹111.4 | ₹285.45 | ₹40.65 | ₹171.25 | 22,39,752 | 65,150 |
| 2 Feb 2023 | ₹198.45 | ₹232.9 | ₹109.35 | ₹124.5 | 50,29,852 | 2,84,650 |
| 3 Feb 2023 | ₹90.25 | ₹124.7 | ₹33 | ₹36.35 | 4,63,48,301 | 14,79,800 |
| 6 Feb 2023 | ₹36.6 | ₹59.25 | ₹29.2 | ₹36.05 | 3,72,94,453 | 13,56,050 |
| 7 Feb 2023 | ₹28.95 | ₹50.55 | ₹15.7 | ₹23.1 | 5,04,13,853 | 18,19,850 |
| 8 Feb 2023 | ₹14.9 | ₹22.85 | ₹3.85 | ₹4.1 | 6,31,77,803 | 26,53,250 |
| 9 Feb 2023 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 5,04,80,453 | 13,26,000 |