NIFTY 50 16,150 PE traded across 9 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹8.6 | ₹8.6 | ₹7.95 | ₹7.95 | 251 | 0 |
| 31 Jan 2023 | ₹8.25 | ₹12.45 | ₹5.85 | ₹11.25 | 40,951 | 20,000 |
| 1 Feb 2023 | ₹6.45 | ₹12.55 | ₹2.35 | ₹6.3 | 1,98,301 | 27,500 |
| 2 Feb 2023 | ₹6.35 | ₹6.85 | ₹2.7 | ₹3.05 | 1,82,752 | 43,000 |
| 3 Feb 2023 | ₹3.05 | ₹3.05 | ₹1.1 | ₹1.4 | 11,76,801 | 1,76,050 |
| 6 Feb 2023 | ₹1.5 | ₹1.95 | ₹0.75 | ₹0.8 | 2,43,051 | 1,70,850 |
| 7 Feb 2023 | ₹1 | ₹1 | ₹0.45 | ₹0.5 | 2,21,751 | 1,70,750 |
| 8 Feb 2023 | ₹0.65 | ₹1 | ₹0.5 | ₹0.85 | 2,67,851 | 1,46,350 |
| 9 Feb 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,35,451 | 1,02,750 |