NIFTY 50 17,500 CE traded across 16 sessions from 16 Jan 2023 to 9 Feb 2023, with a life-high of ₹858.05 and a low of ₹185. Final close ₹392.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹746.7 | ₹746.7 | ₹746.7 | ₹746.7 | 51 | 0 |
| 18 Jan 2023 | ₹674.75 | ₹858.05 | ₹663 | ₹858.05 | 401 | 150 |
| 20 Jan 2023 | ₹732.4 | ₹750 | ₹645.9 | ₹645.9 | 3,952 | 1,200 |
| 23 Jan 2023 | ₹694.35 | ₹753 | ₹692 | ₹715.5 | 2,252 | 1,650 |
| 24 Jan 2023 | ₹766.1 | ₹782.15 | ₹700 | ₹706 | 952 | 2,000 |
| 25 Jan 2023 | ₹649.8 | ₹649.8 | ₹499.65 | ₹520 | 32,551 | 18,650 |
| 27 Jan 2023 | ₹500.1 | ₹512 | ₹278.95 | ₹325.8 | 5,68,901 | 1,18,450 |
| 30 Jan 2023 | ₹295.6 | ₹414 | ₹244.3 | ₹358.7 | 15,58,053 | 2,02,200 |
| 31 Jan 2023 | ₹387.8 | ₹395 | ₹293.5 | ₹371 | 9,70,152 | 2,47,500 |
| 1 Feb 2023 | ₹425 | ₹542.8 | ₹185 | ₹278.15 | 31,94,052 | 7,89,550 |
| 2 Feb 2023 | ₹235.1 | ₹291.4 | ₹186.25 | ₹230 | 1,36,48,253 | 13,23,500 |
| 3 Feb 2023 | ₹257.95 | ₹404.5 | ₹195 | ₹355.25 | 1,70,49,652 | 6,82,450 |
| 6 Feb 2023 | ₹350.1 | ₹350.1 | ₹247.05 | ₹279 | 69,61,051 | 8,54,000 |
| 7 Feb 2023 | ₹303.1 | ₹338 | ₹198.05 | ₹249.9 | 1,10,38,002 | 9,58,150 |
| 8 Feb 2023 | ₹275 | ₹402.15 | ₹259.55 | ₹374.25 | 33,34,351 | 4,83,150 |
| 9 Feb 2023 | ₹365.5 | ₹420 | ₹282.5 | ₹392.75 | 18,79,652 | 2,41,100 |