NIFTY 50 17,700 CE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹600 and a low of ₹76.3. Final close ₹193.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹533.15 | ₹550.55 | ₹532.25 | ₹549.1 | 2,002 | 1,800 |
| 24 Jan 2023 | ₹585.2 | ₹600 | ₹511.65 | ₹531.25 | 1,101 | 2,400 |
| 25 Jan 2023 | ₹413.15 | ₹416.15 | ₹354.8 | ₹370.75 | 60,901 | 13,600 |
| 27 Jan 2023 | ₹360.8 | ₹366.15 | ₹181.5 | ₹222 | 11,29,251 | 2,13,700 |
| 30 Jan 2023 | ₹174.65 | ₹284.85 | ₹150.7 | ₹241.85 | 18,26,452 | 2,75,400 |
| 31 Jan 2023 | ₹252.95 | ₹263.5 | ₹192 | ₹251.5 | 22,39,901 | 3,35,550 |
| 1 Feb 2023 | ₹295 | ₹375 | ₹104.4 | ₹161.2 | 62,51,202 | 5,30,250 |
| 2 Feb 2023 | ₹149.75 | ₹168.25 | ₹96.25 | ₹123 | 1,58,21,302 | 18,98,800 |
| 3 Feb 2023 | ₹170 | ₹236.45 | ₹90.15 | ₹197.95 | 12,58,48,503 | 19,89,450 |
| 6 Feb 2023 | ₹165.3 | ₹189.7 | ₹115.2 | ₹133.2 | 7,73,53,202 | 28,60,250 |
| 7 Feb 2023 | ₹155.25 | ₹172 | ₹76.3 | ₹101.8 | 11,43,91,951 | 47,98,800 |
| 8 Feb 2023 | ₹123.8 | ₹210.15 | ₹104.35 | ₹181.85 | 5,70,07,403 | 20,33,050 |
| 9 Feb 2023 | ₹190 | ₹221.4 | ₹96.6 | ₹193.5 | 4,18,98,452 | 8,47,400 |