NIFTY 50 16,900 CE traded across 13 sessions from 17 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,400.45 and a low of ₹597.8. Final close ₹991.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹963.3 | ₹963.3 | ₹963.3 | ₹963.3 | 51 | 0 |
| 24 Jan 2023 | ₹1,348.5 | ₹1,400.45 | ₹1,321.55 | ₹1,400.45 | 351 | 150 |
| 25 Jan 2023 | ₹1,061 | ₹1,061 | ₹1,061 | ₹1,061 | 101 | 200 |
| 27 Jan 2023 | ₹1,027.3 | ₹1,027.3 | ₹746.8 | ₹746.8 | 501 | 250 |
| 30 Jan 2023 | ₹705.15 | ₹886.1 | ₹663.25 | ₹754.4 | 701 | 600 |
| 31 Jan 2023 | ₹858.25 | ₹870.65 | ₹743.15 | ₹836.7 | 2,251 | 1,450 |
| 1 Feb 2023 | ₹921.45 | ₹969.15 | ₹597.8 | ₹771.55 | 3,701 | 2,400 |
| 2 Feb 2023 | ₹730.1 | ₹775.1 | ₹626 | ₹748.95 | 7,801 | 4,900 |
| 3 Feb 2023 | ₹820 | ₹948.15 | ₹717.05 | ₹948.15 | 18,351 | 6,850 |
| 6 Feb 2023 | ₹900 | ₹900 | ₹820 | ₹860.5 | 1,201 | 6,300 |
| 7 Feb 2023 | ₹905.55 | ₹905.55 | ₹769.15 | ₹833.8 | 1,501 | 6,100 |
| 8 Feb 2023 | ₹904.6 | ₹976.9 | ₹904.6 | ₹972.05 | 2,001 | 5,550 |
| 9 Feb 2023 | ₹930 | ₹991 | ₹880.8 | ₹991 | 1,401 | 4,950 |