NIFTY 50 16,950 CE traded across 10 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,007.7 and a low of ₹556. Final close ₹941.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,007.7 | ₹1,007.7 | ₹1,007.7 | ₹1,007.7 | 101 | 0 |
| 27 Jan 2023 | ₹912.85 | ₹963 | ₹728.6 | ₹728.6 | 801 | 250 |
| 30 Jan 2023 | ₹653.15 | ₹726.95 | ₹634.05 | ₹634.05 | 602 | 650 |
| 31 Jan 2023 | ₹811.2 | ₹823.9 | ₹715.1 | ₹823.9 | 201 | 700 |
| 1 Feb 2023 | ₹579.2 | ₹671.15 | ₹556 | ₹671.15 | 2,751 | 1,900 |
| 2 Feb 2023 | ₹689.85 | ₹701.85 | ₹647.25 | ₹647.25 | 2,151 | 2,450 |
| 3 Feb 2023 | ₹748 | ₹895.5 | ₹672.75 | ₹895.5 | 3,851 | 4,150 |
| 6 Feb 2023 | ₹779.4 | ₹838.05 | ₹754.55 | ₹801.1 | 2,402 | 3,850 |
| 7 Feb 2023 | ₹816.5 | ₹816.5 | ₹730 | ₹730 | 151 | 3,850 |
| 9 Feb 2023 | ₹866.95 | ₹941.6 | ₹857.35 | ₹941.25 | 851 | 3,700 |