NIFTY 50 18,050 CE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹383.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹335 | ₹358.85 | ₹273 | ₹273 | 501 | 450 |
| 11 Jan 2023 | ₹288.8 | ₹288.8 | ₹288.8 | ₹288.8 | 51 | 450 |
| 12 Jan 2023 | ₹268.35 | ₹268.35 | ₹242.35 | ₹242.35 | 301 | 650 |
| 13 Jan 2023 | ₹245.15 | ₹304.15 | ₹222.25 | ₹304.15 | 1,401 | 950 |
| 16 Jan 2023 | ₹313.55 | ₹316.55 | ₹230 | ₹246.5 | 1,951 | 800 |
| 17 Jan 2023 | ₹278.7 | ₹313.5 | ₹266 | ₹313.5 | 2,051 | 750 |
| 18 Jan 2023 | ₹308 | ₹383.8 | ₹308 | ₹383.8 | 2,501 | 1,250 |
| 19 Jan 2023 | ₹353.85 | ₹357.95 | ₹303 | ₹303 | 2,051 | 1,250 |
| 20 Jan 2023 | ₹317.55 | ₹325 | ₹252.8 | ₹259 | 22,002 | 9,900 |
| 23 Jan 2023 | ₹285 | ₹324.9 | ₹274.3 | ₹290.35 | 20,551 | 6,500 |
| 24 Jan 2023 | ₹314.95 | ₹327 | ₹266 | ₹269 | 14,202 | 8,450 |
| 25 Jan 2023 | ₹247.3 | ₹247.3 | ₹158.8 | ₹158.8 | 89,401 | 44,900 |
| 27 Jan 2023 | ₹168.6 | ₹171.5 | ₹74.85 | ₹94.6 | 3,31,052 | 68,050 |
| 30 Jan 2023 | ₹93 | ₹125 | ₹61.6 | ₹97.85 | 3,89,852 | 88,750 |
| 31 Jan 2023 | ₹98.15 | ₹110 | ₹76.35 | ₹100.3 | 4,30,401 | 86,050 |
| 1 Feb 2023 | ₹108.4 | ₹147.8 | ₹33.1 | ₹48 | 30,69,101 | 2,27,000 |
| 2 Feb 2023 | ₹32 | ₹44.6 | ₹20.5 | ₹25.95 | 47,44,151 | 7,48,200 |
| 3 Feb 2023 | ₹33.9 | ₹44.6 | ₹12.8 | ₹32 | 3,62,72,602 | 17,93,250 |
| 6 Feb 2023 | ₹20 | ₹31.75 | ₹13.4 | ₹14.7 | 3,59,79,803 | 29,04,600 |
| 7 Feb 2023 | ₹10.5 | ₹20.2 | ₹6.7 | ₹6.8 | 4,73,20,953 | 36,05,750 |
| 8 Feb 2023 | ₹7.4 | ₹17.85 | ₹4.8 | ₹5.4 | 12,36,53,953 | 54,94,050 |
| 9 Feb 2023 | ₹5.5 | ₹9.65 | ₹0.05 | ₹0.05 | 11,83,82,703 | 30,33,450 |