NIFTY 50 17,700 PE traded across 20 sessions from 12 Jan 2023 to 9 Feb 2023, with a life-high of ₹376.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹181.15 | ₹235 | ₹181.15 | ₹235 | 801 | 150 |
| 13 Jan 2023 | ₹209.15 | ₹223 | ₹141.05 | ₹150 | 1,751 | 1,400 |
| 16 Jan 2023 | ₹151 | ₹188.15 | ₹136.05 | ₹168.85 | 2,901 | 3,000 |
| 17 Jan 2023 | ₹148.75 | ₹149.5 | ₹110.6 | ₹115.8 | 16,502 | 7,050 |
| 18 Jan 2023 | ₹120 | ₹120 | ₹83.85 | ₹91.75 | 12,651 | 5,700 |
| 19 Jan 2023 | ₹97.05 | ₹109.8 | ₹84 | ₹93.15 | 14,251 | 10,950 |
| 20 Jan 2023 | ₹87.5 | ₹99.05 | ₹73.85 | ₹94.75 | 63,051 | 27,250 |
| 23 Jan 2023 | ₹83.8 | ₹85.85 | ₹55.9 | ₹59.2 | 1,62,151 | 50,600 |
| 24 Jan 2023 | ₹47.8 | ₹61.6 | ₹42.5 | ₹56.45 | 2,63,052 | 77,950 |
| 25 Jan 2023 | ₹56.45 | ₹147.35 | ₹56.45 | ₹116.8 | 3,66,951 | 1,17,800 |
| 27 Jan 2023 | ₹118.1 | ₹335.8 | ₹118.1 | ₹255.45 | 18,28,202 | 2,25,950 |
| 30 Jan 2023 | ₹269.05 | ₹374.15 | ₹197 | ₹236.75 | 11,32,151 | 2,42,450 |
| 31 Jan 2023 | ₹210.7 | ₹299.15 | ₹174.45 | ₹201.8 | 15,94,152 | 2,87,750 |
| 1 Feb 2023 | ₹150 | ₹376.25 | ₹64.8 | ₹237.1 | 99,65,803 | 5,11,400 |
| 2 Feb 2023 | ₹262.5 | ₹321.3 | ₹174.35 | ₹200 | 69,81,152 | 8,61,100 |
| 3 Feb 2023 | ₹149.2 | ₹200 | ₹58.6 | ₹70 | 12,55,45,602 | 55,09,250 |
| 6 Feb 2023 | ₹58.3 | ₹114.5 | ₹58.3 | ₹80.1 | 14,85,41,703 | 53,21,150 |
| 7 Feb 2023 | ₹65 | ₹115.45 | ₹45.7 | ₹66 | 18,32,53,503 | 63,23,300 |
| 8 Feb 2023 | ₹52.25 | ₹64 | ₹10.6 | ₹10.6 | 19,45,82,653 | 92,12,250 |
| 9 Feb 2023 | ₹10.65 | ₹17.4 | ₹0.05 | ₹0.05 | 24,67,88,303 | 51,00,050 |