NIFTY 50 18,150 PE traded across 16 sessions from 18 Jan 2023 to 9 Feb 2023, with a life-high of ₹745.55 and a low of ₹151.45. Final close ₹255.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹200 | ₹214.85 | ₹200 | ₹214.85 | 351 | 300 |
| 19 Jan 2023 | ₹218.15 | ₹246.85 | ₹218.15 | ₹246.85 | 1,201 | 1,150 |
| 20 Jan 2023 | ₹227.15 | ₹267.8 | ₹207.6 | ₹256.85 | 10,251 | 2,200 |
| 23 Jan 2023 | ₹226 | ₹226 | ₹180 | ₹187.5 | 37,551 | 8,900 |
| 24 Jan 2023 | ₹170 | ₹200.65 | ₹151.45 | ₹185.05 | 50,151 | 13,350 |
| 25 Jan 2023 | ₹200 | ₹369.1 | ₹196.6 | ₹323.75 | 41,501 | 11,000 |
| 27 Jan 2023 | ₹350 | ₹639.75 | ₹345.7 | ₹551.5 | 21,051 | 10,650 |
| 30 Jan 2023 | ₹696.95 | ₹696.95 | ₹462.25 | ₹508.85 | 9,001 | 10,950 |
| 31 Jan 2023 | ₹504.8 | ₹608 | ₹440 | ₹463.05 | 4,202 | 9,350 |
| 1 Feb 2023 | ₹441.45 | ₹745.55 | ₹241.25 | ₹539.25 | 46,601 | 12,900 |
| 2 Feb 2023 | ₹683 | ₹683 | ₹498.25 | ₹537.65 | 21,551 | 23,200 |
| 3 Feb 2023 | ₹456.55 | ₹560 | ₹294.7 | ₹334.65 | 68,101 | 27,350 |
| 6 Feb 2023 | ₹348.3 | ₹455.65 | ₹348.3 | ₹401.5 | 58,201 | 24,100 |
| 7 Feb 2023 | ₹371.1 | ₹489.55 | ₹340 | ₹416.55 | 85,151 | 23,200 |
| 8 Feb 2023 | ₹395.8 | ₹400.9 | ₹253.7 | ₹280.45 | 5,54,251 | 33,050 |
| 9 Feb 2023 | ₹299.75 | ₹370.7 | ₹230.1 | ₹255.2 | 6,63,952 | 23,700 |