NIFTY 50 17,400 CE traded across 11 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹833.9 and a low of ₹239. Final close ₹494.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹833.9 | ₹833.9 | ₹833.9 | ₹833.9 | 101 | 0 |
| 27 Jan 2023 | ₹585.05 | ₹585.05 | ₹339.15 | ₹400.65 | 1,02,551 | 42,500 |
| 30 Jan 2023 | ₹359.55 | ₹486.45 | ₹300 | ₹431 | 3,50,902 | 57,650 |
| 31 Jan 2023 | ₹437.65 | ₹466.3 | ₹354.9 | ₹450.7 | 1,64,151 | 57,150 |
| 1 Feb 2023 | ₹480 | ₹633 | ₹239 | ₹344.3 | 8,22,451 | 1,35,450 |
| 2 Feb 2023 | ₹300 | ₹364 | ₹243.2 | ₹299.45 | 16,97,202 | 2,15,850 |
| 3 Feb 2023 | ₹364 | ₹495.7 | ₹263.35 | ₹445.2 | 24,32,503 | 2,07,700 |
| 6 Feb 2023 | ₹433.05 | ₹439.65 | ₹329 | ₹366.9 | 8,11,851 | 1,71,400 |
| 7 Feb 2023 | ₹396.75 | ₹429.9 | ₹280.75 | ₹338.05 | 11,56,501 | 1,47,900 |
| 8 Feb 2023 | ₹359 | ₹500.45 | ₹352.65 | ₹474.15 | 3,89,551 | 1,09,500 |
| 9 Feb 2023 | ₹454.2 | ₹520 | ₹382 | ₹494.3 | 2,30,202 | 60,900 |