NIFTY 50 19,100 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹9.35 | ₹9.35 | ₹8 | ₹8 | 301 | 100 |
| 27 Jan 2023 | ₹8 | ₹10.7 | ₹5.5 | ₹8 | 1,70,851 | 64,050 |
| 30 Jan 2023 | ₹8.3 | ₹8.95 | ₹5.35 | ₹6.65 | 1,45,852 | 82,900 |
| 31 Jan 2023 | ₹6.7 | ₹7.65 | ₹5.4 | ₹5.65 | 1,42,301 | 1,10,950 |
| 1 Feb 2023 | ₹5.75 | ₹5.95 | ₹2.65 | ₹2.95 | 4,71,001 | 1,25,750 |
| 2 Feb 2023 | ₹3.5 | ₹3.5 | ₹1.35 | ₹1.6 | 10,05,952 | 3,30,700 |
| 3 Feb 2023 | ₹1.6 | ₹1.65 | ₹0.75 | ₹0.8 | 13,73,401 | 3,01,050 |
| 6 Feb 2023 | ₹0.8 | ₹1.15 | ₹0.65 | ₹0.7 | 14,38,851 | 3,45,750 |
| 7 Feb 2023 | ₹0.75 | ₹1 | ₹0.6 | ₹0.95 | 12,84,251 | 3,45,000 |
| 8 Feb 2023 | ₹0.85 | ₹1 | ₹0.3 | ₹0.3 | 12,24,751 | 3,37,000 |
| 9 Feb 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 12,44,401 | 2,36,650 |