NIFTY 50 16,500 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,478.3 and a low of ₹998.2. Final close ₹1,395.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,475.55 | ₹1,478.3 | ₹1,475.55 | ₹1,478.3 | 151 | 100 |
| 27 Jan 2023 | ₹1,394.8 | ₹1,408.05 | ₹1,079.95 | ₹1,079.95 | 401 | 300 |
| 30 Jan 2023 | ₹1,135 | ₹1,135 | ₹1,125 | ₹1,129.55 | 201 | 450 |
| 31 Jan 2023 | ₹1,245.75 | ₹1,277.65 | ₹1,216.9 | ₹1,266 | 1,101 | 1,400 |
| 1 Feb 2023 | ₹1,191.15 | ₹1,191.15 | ₹998.2 | ₹1,146.25 | 1,351 | 2,650 |
| 2 Feb 2023 | ₹1,100 | ₹1,170 | ₹1,037.45 | ₹1,130 | 28,151 | 28,600 |
| 3 Feb 2023 | ₹1,220 | ₹1,356.3 | ₹1,096.5 | ₹1,342.15 | 6,751 | 29,450 |
| 6 Feb 2023 | ₹1,217 | ₹1,269.9 | ₹1,217 | ₹1,260 | 851 | 28,900 |
| 7 Feb 2023 | ₹1,252 | ₹1,279.1 | ₹1,166.25 | ₹1,279.1 | 1,001 | 28,700 |
| 8 Feb 2023 | ₹1,298 | ₹1,375.65 | ₹1,298 | ₹1,371.3 | 1,951 | 29,050 |
| 9 Feb 2023 | ₹1,330.7 | ₹1,395.55 | ₹1,280.6 | ₹1,395.55 | 3,651 | 25,700 |