NIFTY 50 18,250 CE traded across 18 sessions from 16 Jan 2023 to 9 Feb 2023, with a life-high of ₹263.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹164.35 | ₹167.9 | ₹151.45 | ₹151.45 | 351 | 250 |
| 17 Jan 2023 | ₹195.6 | ₹208.35 | ₹177.7 | ₹203.6 | 851 | 450 |
| 18 Jan 2023 | ₹215.6 | ₹263.55 | ₹215.6 | ₹250 | 1,901 | 1,700 |
| 19 Jan 2023 | ₹230.1 | ₹235.5 | ₹191.35 | ₹196.35 | 4,552 | 4,300 |
| 20 Jan 2023 | ₹208.5 | ₹215.1 | ₹155.55 | ₹161.6 | 32,451 | 14,450 |
| 23 Jan 2023 | ₹184.5 | ₹206.7 | ₹172.7 | ₹176 | 34,252 | 6,650 |
| 24 Jan 2023 | ₹195 | ₹203.75 | ₹156.5 | ₹159.1 | 36,451 | 15,400 |
| 25 Jan 2023 | ₹144 | ₹147.65 | ₹87 | ₹89.8 | 96,252 | 27,600 |
| 27 Jan 2023 | ₹82 | ₹96.3 | ₹42.65 | ₹54.65 | 4,87,151 | 91,900 |
| 30 Jan 2023 | ₹50 | ₹72 | ₹35.65 | ₹54.4 | 5,70,251 | 1,38,800 |
| 31 Jan 2023 | ₹60 | ₹64.95 | ₹42 | ₹53.45 | 4,99,401 | 1,40,600 |
| 1 Feb 2023 | ₹56.9 | ₹84.95 | ₹17 | ₹24.75 | 30,92,201 | 2,26,550 |
| 2 Feb 2023 | ₹21 | ₹21 | ₹7.3 | ₹8.95 | 36,37,051 | 7,62,450 |
| 3 Feb 2023 | ₹11.25 | ₹12.85 | ₹3.95 | ₹7 | 2,32,77,852 | 13,56,200 |
| 6 Feb 2023 | ₹7.1 | ₹11.5 | ₹3.3 | ₹3.6 | 2,24,15,753 | 16,58,450 |
| 7 Feb 2023 | ₹3.55 | ₹4.05 | ₹2 | ₹2.35 | 1,99,82,503 | 24,09,100 |
| 8 Feb 2023 | ₹3 | ₹3.2 | ₹0.75 | ₹0.9 | 2,36,38,053 | 20,94,350 |
| 9 Feb 2023 | ₹0.6 | ₹2.5 | ₹0.05 | ₹0.05 | 1,52,65,452 | 14,40,500 |