NIFTY 50 17,350 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹662.95 and a low of ₹268.15. Final close ₹540.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹619.05 | ₹619.05 | ₹378.45 | ₹438.65 | 17,951 | 9,350 |
| 30 Jan 2023 | ₹394 | ₹526.75 | ₹333 | ₹459.8 | 31,352 | 8,500 |
| 31 Jan 2023 | ₹478.05 | ₹494.5 | ₹392.5 | ₹493.25 | 10,052 | 8,900 |
| 1 Feb 2023 | ₹523.25 | ₹662.95 | ₹268.15 | ₹377.75 | 43,001 | 9,850 |
| 2 Feb 2023 | ₹342.6 | ₹399.15 | ₹278 | ₹334.5 | 97,951 | 17,850 |
| 3 Feb 2023 | ₹410.35 | ₹537.55 | ₹301.05 | ₹499.35 | 1,71,051 | 15,850 |
| 6 Feb 2023 | ₹480.55 | ₹480.55 | ₹373.4 | ₹415.2 | 60,201 | 18,600 |
| 7 Feb 2023 | ₹443.6 | ₹474.65 | ₹325 | ₹381.95 | 71,401 | 19,550 |
| 8 Feb 2023 | ₹411.25 | ₹548 | ₹405 | ₹522 | 35,651 | 15,550 |
| 9 Feb 2023 | ₹484.55 | ₹568.15 | ₹432.4 | ₹540.15 | 17,101 | 11,000 |