NIFTY 50 18,850 CE traded across 18 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹73.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹65.25 | ₹65.25 | ₹60 | ₹60 | 101 | 200 |
| 16 Jan 2023 | ₹73.95 | ₹73.95 | ₹34 | ₹35.75 | 251 | 300 |
| 18 Jan 2023 | ₹66.55 | ₹66.55 | ₹39.4 | ₹41.2 | 8,651 | 8,200 |
| 19 Jan 2023 | ₹35 | ₹41.3 | ₹33.3 | ₹34.1 | 3,701 | 9,650 |
| 20 Jan 2023 | ₹45 | ₹45 | ₹17.3 | ₹19 | 3,851 | 12,200 |
| 23 Jan 2023 | ₹30 | ₹30 | ₹16.5 | ₹16.5 | 15,101 | 10,400 |
| 24 Jan 2023 | ₹20.55 | ₹21.05 | ₹14 | ₹14 | 19,351 | 16,850 |
| 25 Jan 2023 | ₹14 | ₹16 | ₹10.2 | ₹10.25 | 53,251 | 9,650 |
| 27 Jan 2023 | ₹10.05 | ₹12.85 | ₹8.9 | ₹11.4 | 49,302 | 11,350 |
| 30 Jan 2023 | ₹10.8 | ₹13.25 | ₹8.55 | ₹9.95 | 49,451 | 14,400 |
| 31 Jan 2023 | ₹11.05 | ₹11.15 | ₹7.25 | ₹7.9 | 96,701 | 38,400 |
| 1 Feb 2023 | ₹8.85 | ₹8.85 | ₹3.6 | ₹3.7 | 1,51,952 | 25,100 |
| 2 Feb 2023 | ₹4.55 | ₹5.8 | ₹1.3 | ₹2.05 | 1,92,651 | 34,350 |
| 3 Feb 2023 | ₹1.85 | ₹2 | ₹1 | ₹1.05 | 3,23,202 | 64,000 |
| 6 Feb 2023 | ₹1.05 | ₹1.35 | ₹0.9 | ₹0.9 | 6,04,902 | 81,450 |
| 7 Feb 2023 | ₹1 | ₹1.25 | ₹0.8 | ₹0.8 | 8,13,701 | 86,600 |
| 8 Feb 2023 | ₹1.15 | ₹1.25 | ₹0.3 | ₹0.4 | 10,06,101 | 73,350 |
| 9 Feb 2023 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 9,22,151 | 1,65,250 |