NIFTY 50 16,800 PE traded across 15 sessions from 19 Jan 2023 to 9 Feb 2023, with a life-high of ₹74.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹18.8 | ₹18.8 | ₹10.5 | ₹10.5 | 7,202 | 4,700 |
| 20 Jan 2023 | ₹10.5 | ₹12.05 | ₹9.4 | ₹12.05 | 6,651 | 7,850 |
| 23 Jan 2023 | ₹7.4 | ₹8.75 | ₹7 | ₹7 | 5,351 | 10,850 |
| 24 Jan 2023 | ₹6.9 | ₹7.2 | ₹5.65 | ₹6.5 | 9,751 | 10,850 |
| 25 Jan 2023 | ₹6.65 | ₹16.45 | ₹5.35 | ₹5.35 | 73,051 | 32,100 |
| 27 Jan 2023 | ₹15.6 | ₹60.95 | ₹14.85 | ₹31.45 | 13,08,901 | 2,26,700 |
| 30 Jan 2023 | ₹41.65 | ₹74.6 | ₹25 | ₹30.2 | 14,17,302 | 3,95,100 |
| 31 Jan 2023 | ₹29.9 | ₹39.65 | ₹17.35 | ₹20.5 | 13,08,251 | 3,43,750 |
| 1 Feb 2023 | ₹21 | ₹59.05 | ₹6.6 | ₹27 | 32,59,302 | 4,41,850 |
| 2 Feb 2023 | ₹35 | ₹35 | ₹7.15 | ₹10 | 74,87,801 | 13,41,000 |
| 3 Feb 2023 | ₹10 | ₹10 | ₹3.15 | ₹3.2 | 1,64,35,802 | 21,25,750 |
| 6 Feb 2023 | ₹3.2 | ₹3.8 | ₹1.6 | ₹1.6 | 1,14,07,701 | 15,47,500 |
| 7 Feb 2023 | ₹1.6 | ₹1.85 | ₹0.7 | ₹0.8 | 59,58,553 | 13,23,750 |
| 8 Feb 2023 | ₹0.7 | ₹1.2 | ₹0.7 | ₹0.95 | 76,89,051 | 15,28,550 |
| 9 Feb 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 52,72,352 | 9,75,200 |