NIFTY 50 18,550 CE traded across 16 sessions from 17 Jan 2023 to 9 Feb 2023, with a life-high of ₹149.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹105.6 | ₹149.4 | ₹105.6 | ₹132.3 | 352 | 350 |
| 18 Jan 2023 | ₹101.9 | ₹121 | ₹97.05 | ₹121 | 4,052 | 3,650 |
| 20 Jan 2023 | ₹77 | ₹77 | ₹60.7 | ₹65.55 | 7,451 | 4,700 |
| 23 Jan 2023 | ₹72 | ₹81.5 | ₹63.05 | ₹63.05 | 9,152 | 6,500 |
| 24 Jan 2023 | ₹67.95 | ₹75 | ₹50.1 | ₹50.1 | 33,201 | 19,950 |
| 25 Jan 2023 | ₹50.2 | ₹50.2 | ₹29 | ₹29.2 | 1,19,251 | 23,550 |
| 27 Jan 2023 | ₹30.15 | ₹35.9 | ₹17.85 | ₹23.95 | 4,63,001 | 22,500 |
| 30 Jan 2023 | ₹22.5 | ₹30 | ₹15.45 | ₹21.3 | 3,74,301 | 1,07,900 |
| 31 Jan 2023 | ₹22.85 | ₹25.1 | ₹16.1 | ₹18.6 | 3,65,352 | 2,22,200 |
| 1 Feb 2023 | ₹19.05 | ₹24.95 | ₹7.15 | ₹8.1 | 14,06,501 | 1,64,150 |
| 2 Feb 2023 | ₹7 | ₹8.55 | ₹2.6 | ₹2.6 | 10,23,753 | 3,31,200 |
| 3 Feb 2023 | ₹2 | ₹9 | ₹1.5 | ₹1.95 | 32,27,202 | 4,11,900 |
| 6 Feb 2023 | ₹1.75 | ₹1.95 | ₹1.2 | ₹1.2 | 22,85,003 | 4,96,300 |
| 7 Feb 2023 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.85 | 26,03,301 | 4,49,700 |
| 8 Feb 2023 | ₹1.4 | ₹1.5 | ₹0.5 | ₹0.55 | 23,03,952 | 3,31,950 |
| 9 Feb 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 27,24,901 | 2,71,050 |