NIFTY 50 19,750 CE traded across 12 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹5.65 | ₹5.65 | ₹5.6 | ₹5.65 | 701 | 350 |
| 23 Jan 2023 | ₹6.65 | ₹7.05 | ₹3.55 | ₹4.3 | 8,051 | 3,750 |
| 25 Jan 2023 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 1,851 | 3,700 |
| 30 Jan 2023 | ₹2.65 | ₹3.25 | ₹2.65 | ₹3.25 | 3,051 | 3,000 |
| 31 Jan 2023 | ₹3.5 | ₹4.7 | ₹2.55 | ₹3.1 | 4,251 | 3,750 |
| 1 Feb 2023 | ₹3.1 | ₹3.1 | ₹2.1 | ₹3.1 | 1,301 | 3,850 |
| 2 Feb 2023 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.55 | 2,951 | 4,300 |
| 3 Feb 2023 | ₹1.6 | ₹1.6 | ₹0.65 | ₹0.65 | 16,551 | 7,550 |
| 6 Feb 2023 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.55 | 11,101 | 7,700 |
| 7 Feb 2023 | ₹0.55 | ₹0.85 | ₹0.5 | ₹0.85 | 27,101 | 9,850 |
| 8 Feb 2023 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.25 | 34,701 | 8,100 |
| 9 Feb 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 14,251 | 8,300 |