NIFTY 50 17,250 PE traded across 15 sessions from 19 Jan 2023 to 9 Feb 2023, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹41.75 | ₹41.75 | ₹23.15 | ₹23.15 | 6,002 | 5,800 |
| 20 Jan 2023 | ₹27 | ₹28 | ₹22.1 | ₹22.65 | 18,101 | 10,000 |
| 23 Jan 2023 | ₹22.05 | ₹22.15 | ₹12.7 | ₹15.65 | 17,002 | 9,500 |
| 24 Jan 2023 | ₹14.85 | ₹17 | ₹11.1 | ₹13.95 | 17,251 | 7,200 |
| 25 Jan 2023 | ₹18 | ₹45.45 | ₹15.4 | ₹34.75 | 32,751 | 13,000 |
| 27 Jan 2023 | ₹37.65 | ₹147.3 | ₹37.65 | ₹100.75 | 1,96,851 | 29,150 |
| 30 Jan 2023 | ₹121.55 | ₹170 | ₹75 | ₹113.7 | 2,73,603 | 39,500 |
| 31 Jan 2023 | ₹80.8 | ₹116.85 | ₹55 | ₹64.4 | 2,68,301 | 48,100 |
| 1 Feb 2023 | ₹46.05 | ₹156.3 | ₹16.85 | ₹79.2 | 14,82,101 | 82,550 |
| 2 Feb 2023 | ₹91.8 | ₹111.65 | ₹36.5 | ₹45 | 22,08,352 | 3,37,750 |
| 3 Feb 2023 | ₹30 | ₹41.25 | ₹11.05 | ₹11.2 | 2,21,91,302 | 13,26,200 |
| 6 Feb 2023 | ₹11 | ₹14.5 | ₹5.6 | ₹6.9 | 1,71,19,003 | 14,05,000 |
| 7 Feb 2023 | ₹6.05 | ₹6.5 | ₹1.9 | ₹2 | 2,69,35,452 | 18,65,450 |
| 8 Feb 2023 | ₹1.25 | ₹2.35 | ₹1.25 | ₹1.85 | 1,41,01,603 | 16,57,900 |
| 9 Feb 2023 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 79,43,701 | 7,48,900 |