NIFTY 50 20,000 PE traded across 5 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,337.2 and a low of ₹2,005.2. Final close ₹2,150.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹2,052.8 | ₹2,052.8 | ₹2,005.2 | ₹2,005.2 | 251 | 200 |
| 27 Jan 2023 | ₹2,337.2 | ₹2,337.2 | ₹2,337.2 | ₹2,337.2 | 51 | 250 |
| 1 Feb 2023 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 51 | 300 |
| 3 Feb 2023 | ₹2,321.55 | ₹2,321.55 | ₹2,312.6 | ₹2,312.6 | 101 | 350 |
| 9 Feb 2023 | ₹2,149.9 | ₹2,150.55 | ₹2,149.9 | ₹2,150.55 | 151 | 350 |