NIFTY 50 16,750 PE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹67.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹7 | ₹53.45 | ₹7 | ₹29 | 57,901 | 8,400 |
| 30 Jan 2023 | ₹37.5 | ₹67.25 | ₹22.4 | ₹26.95 | 1,93,951 | 39,700 |
| 31 Jan 2023 | ₹26.1 | ₹35.35 | ₹15.2 | ₹18.35 | 1,88,501 | 56,450 |
| 1 Feb 2023 | ₹18.2 | ₹52.1 | ₹6.15 | ₹24 | 7,59,901 | 93,900 |
| 2 Feb 2023 | ₹24.05 | ₹30.25 | ₹6.1 | ₹8.55 | 11,06,852 | 2,08,500 |
| 3 Feb 2023 | ₹6.5 | ₹8.2 | ₹2.6 | ₹2.75 | 69,64,651 | 4,38,000 |
| 6 Feb 2023 | ₹2.8 | ₹4.95 | ₹1.45 | ₹1.5 | 20,38,501 | 3,37,250 |
| 7 Feb 2023 | ₹1.5 | ₹1.7 | ₹0.65 | ₹0.75 | 6,64,601 | 2,56,950 |
| 8 Feb 2023 | ₹0.75 | ₹1.15 | ₹0.65 | ₹0.95 | 15,75,501 | 2,21,500 |
| 9 Feb 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 8,44,452 | 1,94,350 |