NIFTY 50 17,300 CE traded across 12 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹942.8 and a low of ₹299.4. Final close ₹591.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹882.65 | ₹942.8 | ₹882.65 | ₹920 | 201 | 50 |
| 25 Jan 2023 | ₹694.65 | ₹715 | ₹645.8 | ₹715 | 501 | 400 |
| 27 Jan 2023 | ₹652.95 | ₹652.95 | ₹410.65 | ₹468 | 21,351 | 7,500 |
| 30 Jan 2023 | ₹429.5 | ₹565.4 | ₹363.55 | ₹505 | 84,152 | 11,900 |
| 31 Jan 2023 | ₹540 | ₹545 | ₹423.85 | ₹531.5 | 74,201 | 15,300 |
| 1 Feb 2023 | ₹544.4 | ₹725.65 | ₹299.4 | ₹415.25 | 3,24,701 | 43,200 |
| 2 Feb 2023 | ₹352 | ₹443 | ₹308.7 | ₹377.95 | 5,66,103 | 1,01,700 |
| 3 Feb 2023 | ₹459.8 | ₹590.75 | ₹340.5 | ₹542 | 8,42,952 | 94,950 |
| 6 Feb 2023 | ₹524.4 | ₹533.65 | ₹419.25 | ₹460.85 | 2,79,801 | 76,000 |
| 7 Feb 2023 | ₹480 | ₹526 | ₹371.1 | ₹435.95 | 2,78,852 | 55,150 |
| 8 Feb 2023 | ₹460.45 | ₹600 | ₹449.95 | ₹571.5 | 1,00,651 | 44,450 |
| 9 Feb 2023 | ₹544.1 | ₹617 | ₹481.55 | ₹591.15 | 50,501 | 27,700 |