NIFTY 50 17,150 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹861 and a low of ₹416.95. Final close ₹740.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹781.4 | ₹792.15 | ₹517.25 | ₹593.65 | 3,001 | 1,900 |
| 30 Jan 2023 | ₹523.05 | ₹674.35 | ₹475.55 | ₹624.2 | 3,701 | 2,750 |
| 31 Jan 2023 | ₹633.05 | ₹675.2 | ₹542.65 | ₹675.2 | 2,702 | 3,800 |
| 1 Feb 2023 | ₹732.5 | ₹861 | ₹416.95 | ₹546.65 | 6,901 | 4,000 |
| 2 Feb 2023 | ₹439.05 | ₹523.35 | ₹439.05 | ₹522.35 | 10,951 | 6,700 |
| 3 Feb 2023 | ₹588.75 | ₹728.15 | ₹485.6 | ₹696.3 | 16,251 | 7,300 |
| 6 Feb 2023 | ₹632.65 | ₹633.3 | ₹572.85 | ₹633.3 | 4,251 | 7,500 |
| 7 Feb 2023 | ₹626.1 | ₹637.75 | ₹520 | ₹575.75 | 1,451 | 7,800 |
| 8 Feb 2023 | ₹700 | ₹730.95 | ₹681.5 | ₹730.95 | 1,601 | 7,750 |
| 9 Feb 2023 | ₹696.3 | ₹750 | ₹696.3 | ₹740.7 | 1,001 | 7,200 |