NIFTY 50 17,500 PE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹267.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹110 | ₹150.15 | ₹110 | ₹141.05 | 3,951 | 5,150 |
| 11 Jan 2023 | ₹140.95 | ₹158 | ₹119.75 | ₹145 | 1,902 | 5,600 |
| 12 Jan 2023 | ₹145 | ₹171.1 | ₹135.55 | ₹135.55 | 4,151 | 7,700 |
| 13 Jan 2023 | ₹145.6 | ₹155.55 | ₹96.15 | ₹102.5 | 12,451 | 9,050 |
| 16 Jan 2023 | ₹88.85 | ₹127.3 | ₹82.4 | ₹112.1 | 16,451 | 14,650 |
| 17 Jan 2023 | ₹113.05 | ₹117.35 | ₹74 | ₹78.1 | 25,802 | 20,550 |
| 18 Jan 2023 | ₹70.8 | ₹77 | ₹53.85 | ₹58.65 | 36,152 | 37,350 |
| 19 Jan 2023 | ₹59.55 | ₹70.45 | ₹51.5 | ₹58.2 | 52,901 | 44,950 |
| 20 Jan 2023 | ₹54.4 | ₹59.3 | ₹44.3 | ₹55 | 2,21,602 | 1,06,350 |
| 23 Jan 2023 | ₹42.55 | ₹49.3 | ₹31.4 | ₹34.25 | 3,90,552 | 2,11,800 |
| 24 Jan 2023 | ₹27.1 | ₹33.4 | ₹23.2 | ₹28.55 | 3,88,302 | 2,42,350 |
| 25 Jan 2023 | ₹31.75 | ₹90.2 | ₹30.55 | ₹65.75 | 7,71,101 | 3,34,400 |
| 27 Jan 2023 | ₹67.75 | ₹234.95 | ₹66 | ₹172.85 | 25,83,703 | 3,87,000 |
| 30 Jan 2023 | ₹188.5 | ₹267.7 | ₹129 | ₹150.9 | 30,63,453 | 4,79,900 |
| 31 Jan 2023 | ₹136.3 | ₹200.95 | ₹105 | ₹119.7 | 23,65,801 | 6,30,300 |
| 1 Feb 2023 | ₹81.25 | ₹259.9 | ₹34.8 | ₹153.8 | 1,31,22,602 | 13,95,850 |
| 2 Feb 2023 | ₹160 | ₹208.75 | ₹92.05 | ₹107.25 | 2,19,40,151 | 24,12,750 |
| 3 Feb 2023 | ₹98.3 | ₹105 | ₹27.45 | ₹29.2 | 11,21,98,002 | 52,34,400 |
| 6 Feb 2023 | ₹30.55 | ₹46.4 | ₹22 | ₹27.35 | 9,13,85,953 | 54,63,200 |
| 7 Feb 2023 | ₹22 | ₹36.5 | ₹10.8 | ₹15.6 | 11,61,71,353 | 62,06,450 |
| 8 Feb 2023 | ₹14.45 | ₹15.25 | ₹3.25 | ₹3.6 | 11,45,43,803 | 88,23,600 |
| 9 Feb 2023 | ₹2.5 | ₹3.05 | ₹0.05 | ₹0.05 | 8,24,47,903 | 46,96,550 |