NIFTY 50 18,650 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹30.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹30.3 | ₹30.3 | ₹19.35 | ₹21.05 | 15,751 | 11,100 |
| 27 Jan 2023 | ₹22.5 | ₹23.8 | ₹13.85 | ₹18.35 | 1,35,951 | 10,950 |
| 30 Jan 2023 | ₹14.05 | ₹22.2 | ₹12.9 | ₹16.25 | 95,651 | 22,700 |
| 31 Jan 2023 | ₹18.5 | ₹18.5 | ₹11.6 | ₹13.4 | 2,89,851 | 1,38,300 |
| 1 Feb 2023 | ₹14.55 | ₹15.75 | ₹5.8 | ₹5.95 | 5,96,652 | 1,55,600 |
| 2 Feb 2023 | ₹5.95 | ₹8 | ₹1.75 | ₹2.4 | 8,10,253 | 2,66,500 |
| 3 Feb 2023 | ₹2.95 | ₹3.8 | ₹1.25 | ₹1.5 | 18,64,602 | 3,63,500 |
| 6 Feb 2023 | ₹1.5 | ₹2 | ₹1.15 | ₹1.2 | 14,55,701 | 2,91,250 |
| 7 Feb 2023 | ₹1.3 | ₹1.6 | ₹1 | ₹1.15 | 16,28,651 | 2,73,650 |
| 8 Feb 2023 | ₹1.35 | ₹1.35 | ₹0.4 | ₹0.45 | 11,92,003 | 2,29,550 |
| 9 Feb 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 13,16,751 | 2,46,850 |