NIFTY 50 19,550 CE traded across 12 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹7 | ₹7 | ₹5.85 | ₹5.85 | 3,351 | 2,300 |
| 25 Jan 2023 | ₹5.5 | ₹5.5 | ₹4.5 | ₹4.7 | 6,651 | 1,500 |
| 27 Jan 2023 | ₹5.1 | ₹5.1 | ₹3.45 | ₹3.45 | 11,301 | 3,150 |
| 30 Jan 2023 | ₹3.85 | ₹5.25 | ₹3.2 | ₹3.7 | 4,351 | 3,250 |
| 31 Jan 2023 | ₹3.7 | ₹4.45 | ₹2.85 | ₹3.8 | 16,401 | 11,550 |
| 1 Feb 2023 | ₹3.8 | ₹4.4 | ₹2.55 | ₹3 | 27,701 | 15,100 |
| 2 Feb 2023 | ₹2.95 | ₹2.95 | ₹1.1 | ₹1.2 | 14,701 | 16,900 |
| 3 Feb 2023 | ₹1.3 | ₹1.35 | ₹0.65 | ₹0.7 | 47,902 | 23,500 |
| 6 Feb 2023 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.7 | 43,301 | 22,150 |
| 7 Feb 2023 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.6 | 2,05,301 | 30,500 |
| 8 Feb 2023 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.35 | 64,701 | 19,550 |
| 9 Feb 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,16,301 | 33,250 |