NIFTY 50 18,800 PE traded across 12 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,235 and a low of ₹599.6. Final close ₹921.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹661 | ₹663.6 | ₹599.6 | ₹631.45 | 2,802 | 1,950 |
| 25 Jan 2023 | ₹840.9 | ₹840.9 | ₹840.9 | ₹840.9 | 51 | 1,950 |
| 27 Jan 2023 | ₹894.65 | ₹1,211 | ₹894.65 | ₹1,135.1 | 2,051 | 2,150 |
| 30 Jan 2023 | ₹1,135.1 | ₹1,135.1 | ₹1,135.1 | ₹1,135.1 | 51 | 2,150 |
| 31 Jan 2023 | ₹1,091.6 | ₹1,092.8 | ₹1,053.65 | ₹1,092.8 | 901 | 2,200 |
| 1 Feb 2023 | ₹1,001.35 | ₹1,121 | ₹800 | ₹1,121 | 1,201 | 2,300 |
| 2 Feb 2023 | ₹1,160 | ₹1,235 | ₹1,135.8 | ₹1,153 | 6,951 | 7,100 |
| 3 Feb 2023 | ₹1,101.45 | ₹1,195.3 | ₹921.8 | ₹950.75 | 2,401 | 7,400 |
| 6 Feb 2023 | ₹1,049.8 | ₹1,080 | ₹1,012.75 | ₹1,012.75 | 651 | 7,300 |
| 7 Feb 2023 | ₹1,046 | ₹1,050 | ₹1,046 | ₹1,050 | 101 | 7,550 |
| 8 Feb 2023 | ₹1,022.95 | ₹1,022.95 | ₹921 | ₹932 | 3,101 | 5,500 |
| 9 Feb 2023 | ₹947.9 | ₹964 | ₹888 | ₹921.25 | 10,001 | 4,050 |