NIFTY 50 18,100 PE traded across 20 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹692.55 and a low of ₹132.75. Final close ₹205.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹370 | ₹370 | ₹370 | ₹370 | 101 | 550 |
| 12 Jan 2023 | ₹381.9 | ₹381.9 | ₹381.9 | ₹381.9 | 101 | 550 |
| 13 Jan 2023 | ₹286.5 | ₹290.5 | ₹286.5 | ₹290.5 | 351 | 500 |
| 17 Jan 2023 | ₹322.95 | ₹322.95 | ₹242 | ₹249.1 | 3,151 | 1,450 |
| 18 Jan 2023 | ₹235.4 | ₹253.15 | ₹185.1 | ₹194.6 | 19,002 | 7,850 |
| 19 Jan 2023 | ₹212.75 | ₹240.55 | ₹199.95 | ₹221.65 | 25,251 | 16,900 |
| 20 Jan 2023 | ₹206.3 | ₹243.75 | ₹186 | ₹229.35 | 67,751 | 22,100 |
| 23 Jan 2023 | ₹205.7 | ₹213.75 | ₹160.9 | ₹167 | 2,18,101 | 63,850 |
| 24 Jan 2023 | ₹141.1 | ₹181 | ₹132.75 | ₹166.45 | 2,93,852 | 94,150 |
| 25 Jan 2023 | ₹175.05 | ₹339.55 | ₹175 | ₹282.9 | 2,05,101 | 94,500 |
| 27 Jan 2023 | ₹311.95 | ₹607.85 | ₹311.7 | ₹517.5 | 2,35,402 | 1,17,650 |
| 30 Jan 2023 | ₹562.3 | ₹666.35 | ₹420.15 | ₹469 | 79,802 | 94,100 |
| 31 Jan 2023 | ₹445 | ₹565.5 | ₹400.8 | ₹424.85 | 47,851 | 78,150 |
| 1 Feb 2023 | ₹381.4 | ₹692.55 | ₹211.85 | ₹517.3 | 3,74,701 | 93,800 |
| 2 Feb 2023 | ₹546.25 | ₹640.5 | ₹442.65 | ₹491 | 2,45,301 | 1,81,450 |
| 3 Feb 2023 | ₹454.95 | ₹517.4 | ₹254.55 | ₹290 | 7,83,551 | 2,05,500 |
| 6 Feb 2023 | ₹314.25 | ₹408 | ₹298.9 | ₹357.7 | 9,57,551 | 2,14,550 |
| 7 Feb 2023 | ₹323.55 | ₹443.25 | ₹291.55 | ₹369.5 | 9,93,201 | 1,88,250 |
| 8 Feb 2023 | ₹353.45 | ₹356.6 | ₹205.3 | ₹233 | 38,62,801 | 3,08,750 |
| 9 Feb 2023 | ₹233 | ₹321.65 | ₹180.15 | ₹205.95 | 43,27,601 | 1,63,450 |