NIFTY 50 19,050 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹10 | ₹10 | ₹8.3 | ₹8.3 | 3,251 | 550 |
| 27 Jan 2023 | ₹9.5 | ₹9.5 | ₹5.9 | ₹7.45 | 22,151 | 9,450 |
| 30 Jan 2023 | ₹7.75 | ₹8.85 | ₹6.15 | ₹6.65 | 43,101 | 26,300 |
| 31 Jan 2023 | ₹8 | ₹8 | ₹5.2 | ₹5.55 | 13,451 | 26,050 |
| 1 Feb 2023 | ₹6.8 | ₹6.85 | ₹2.65 | ₹3.95 | 48,552 | 6,000 |
| 2 Feb 2023 | ₹3.45 | ₹3.45 | ₹1.5 | ₹1.65 | 37,101 | 11,950 |
| 3 Feb 2023 | ₹1.8 | ₹1.9 | ₹0.8 | ₹0.85 | 2,28,352 | 20,900 |
| 6 Feb 2023 | ₹0.85 | ₹1.4 | ₹0.75 | ₹0.85 | 5,61,301 | 49,850 |
| 7 Feb 2023 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.7 | 8,06,752 | 40,850 |
| 8 Feb 2023 | ₹1 | ₹1 | ₹0.25 | ₹0.3 | 4,50,151 | 39,000 |
| 9 Feb 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 5,94,951 | 66,300 |