NIFTY 50 18,350 CE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹158.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹135 | ₹135 | ₹115.05 | ₹122.85 | 5,351 | 2,900 |
| 23 Jan 2023 | ₹140.9 | ₹158.9 | ₹128.65 | ₹131 | 12,652 | 5,000 |
| 24 Jan 2023 | ₹142.3 | ₹151.65 | ₹114.3 | ₹116 | 24,101 | 10,700 |
| 25 Jan 2023 | ₹117.75 | ₹117.75 | ₹60 | ₹60 | 95,852 | 24,300 |
| 27 Jan 2023 | ₹63.2 | ₹70.2 | ₹31.65 | ₹41 | 3,84,102 | 43,150 |
| 30 Jan 2023 | ₹39.15 | ₹53.8 | ₹26.9 | ₹38.9 | 5,36,252 | 1,38,900 |
| 31 Jan 2023 | ₹44 | ₹44.3 | ₹30.9 | ₹38 | 5,12,851 | 1,13,700 |
| 1 Feb 2023 | ₹50 | ₹50 | ₹12.35 | ₹14.55 | 24,70,851 | 2,86,150 |
| 2 Feb 2023 | ₹14 | ₹15.85 | ₹4.85 | ₹6 | 28,15,803 | 5,06,200 |
| 3 Feb 2023 | ₹6.6 | ₹7 | ₹2.55 | ₹3.9 | 1,34,03,601 | 13,43,250 |
| 6 Feb 2023 | ₹3.85 | ₹4.7 | ₹2 | ₹2.1 | 1,34,59,852 | 19,86,300 |
| 7 Feb 2023 | ₹2 | ₹2.4 | ₹1.5 | ₹1.95 | 1,18,20,402 | 25,29,900 |
| 8 Feb 2023 | ₹1.85 | ₹2 | ₹0.6 | ₹0.65 | 1,33,32,003 | 12,06,100 |
| 9 Feb 2023 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 71,93,052 | 7,97,900 |