NIFTY 50 18,700 PE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,225 and a low of ₹516. Final close ₹805.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹559.4 | ₹559.4 | ₹559.4 | ₹559.4 | 101 | 0 |
| 23 Jan 2023 | ₹567.8 | ₹577.85 | ₹516 | ₹535 | 3,451 | 2,650 |
| 24 Jan 2023 | ₹543.6 | ₹562.05 | ₹543.6 | ₹562.05 | 251 | 2,950 |
| 25 Jan 2023 | ₹598 | ₹776.8 | ₹598 | ₹763.4 | 1,851 | 2,050 |
| 27 Jan 2023 | ₹795 | ₹1,127.1 | ₹795 | ₹1,034.95 | 1,001 | 1,800 |
| 30 Jan 2023 | ₹1,191.05 | ₹1,191.05 | ₹1,128.35 | ₹1,128.35 | 501 | 1,900 |
| 31 Jan 2023 | ₹977.05 | ₹1,098.55 | ₹936.9 | ₹952.75 | 19,801 | 16,750 |
| 1 Feb 2023 | ₹897.5 | ₹1,225 | ₹689.9 | ₹1,225 | 1,851 | 17,800 |
| 2 Feb 2023 | ₹1,119.15 | ₹1,170 | ₹1,030 | ₹1,058.25 | 10,151 | 25,450 |
| 3 Feb 2023 | ₹990 | ₹1,060 | ₹850.35 | ₹850.35 | 2,001 | 25,500 |
| 6 Feb 2023 | ₹888.7 | ₹974.95 | ₹888.7 | ₹945 | 3,351 | 25,600 |
| 7 Feb 2023 | ₹895.2 | ₹1,020.7 | ₹895.2 | ₹964 | 9,501 | 23,550 |
| 8 Feb 2023 | ₹932.3 | ₹938.1 | ₹806.75 | ₹831.65 | 11,201 | 19,350 |
| 9 Feb 2023 | ₹835 | ₹873.65 | ₹790.75 | ₹805.45 | 14,851 | 15,800 |