NIFTY 50 17,050 PE traded across 18 sessions from 16 Jan 2023 to 9 Feb 2023, with a life-high of ₹118.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹74.3 | ₹74.3 | ₹74.3 | ₹74.3 | 51 | 50 |
| 17 Jan 2023 | ₹34.15 | ₹34.15 | ₹33.6 | ₹33.75 | 4,001 | 100 |
| 18 Jan 2023 | ₹21.8 | ₹21.8 | ₹21.8 | ₹21.8 | 51 | 4,050 |
| 19 Jan 2023 | ₹25.1 | ₹32.85 | ₹20.25 | ₹20.25 | 4,252 | 7,450 |
| 20 Jan 2023 | ₹13.6 | ₹14.5 | ₹13.05 | ₹13.05 | 351 | 7,450 |
| 23 Jan 2023 | ₹10.55 | ₹11.65 | ₹8 | ₹9.55 | 4,651 | 4,550 |
| 24 Jan 2023 | ₹7 | ₹9 | ₹7 | ₹9 | 651 | 4,950 |
| 25 Jan 2023 | ₹11.5 | ₹27.65 | ₹7 | ₹19.5 | 18,502 | 7,350 |
| 27 Jan 2023 | ₹24.6 | ₹100 | ₹23.35 | ₹60.95 | 1,51,351 | 26,650 |
| 30 Jan 2023 | ₹82.1 | ₹118.55 | ₹46.75 | ₹53.85 | 2,33,702 | 26,500 |
| 31 Jan 2023 | ₹53.85 | ₹73.4 | ₹32.75 | ₹38.4 | 2,61,751 | 51,600 |
| 1 Feb 2023 | ₹27.55 | ₹101.25 | ₹10.45 | ₹48.7 | 10,66,252 | 45,450 |
| 2 Feb 2023 | ₹50 | ₹65 | ₹17 | ₹21.2 | 19,35,651 | 2,85,550 |
| 3 Feb 2023 | ₹13.05 | ₹19.65 | ₹5.95 | ₹5.95 | 74,82,451 | 3,76,950 |
| 6 Feb 2023 | ₹5.95 | ₹7.8 | ₹2.85 | ₹3.05 | 58,24,302 | 7,19,100 |
| 7 Feb 2023 | ₹3.1 | ₹3.1 | ₹0.95 | ₹1.1 | 41,66,952 | 5,01,300 |
| 8 Feb 2023 | ₹1.1 | ₹1.75 | ₹0.95 | ₹1.5 | 43,74,502 | 4,43,200 |
| 9 Feb 2023 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 42,10,401 | 6,54,900 |