NIFTY 50 16,100 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹18.7 | ₹24.05 | ₹14.7 | ₹14.7 | 1,901 | 550 |
| 31 Jan 2023 | ₹15.5 | ₹17.7 | ₹7.65 | ₹9.25 | 7,351 | 3,500 |
| 1 Feb 2023 | ₹9.6 | ₹27.65 | ₹5.1 | ₹14.55 | 20,551 | 6,800 |
| 2 Feb 2023 | ₹20 | ₹22.5 | ₹7 | ₹8.35 | 37,451 | 20,000 |
| 3 Feb 2023 | ₹6 | ₹8.35 | ₹2.85 | ₹3.45 | 1,78,901 | 67,650 |
| 6 Feb 2023 | ₹3.7 | ₹5.5 | ₹2.4 | ₹2.6 | 1,79,901 | 88,600 |
| 7 Feb 2023 | ₹2.7 | ₹2.8 | ₹1.9 | ₹2.15 | 96,602 | 1,03,800 |
| 8 Feb 2023 | ₹2.15 | ₹2.45 | ₹1.9 | ₹2.3 | 1,22,501 | 1,67,100 |
| 9 Feb 2023 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.4 | 12,15,001 | 7,92,450 |
| 10 Feb 2023 | ₹1.3 | ₹1.45 | ₹0.8 | ₹0.9 | 26,59,551 | 18,20,850 |
| 13 Feb 2023 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.6 | 32,25,302 | 20,25,400 |
| 14 Feb 2023 | ₹0.65 | ₹0.9 | ₹0.55 | ₹0.7 | 34,20,301 | 22,00,650 |
| 15 Feb 2023 | ₹0.65 | ₹3 | ₹0.35 | ₹0.7 | 17,48,703 | 23,00,250 |
| 16 Feb 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.15 | 45,77,951 | 13,53,750 |