NIFTY 50 Options Expiring 16 Feb 2023

NIFTY 50 option chain for 2023-02-16: 72 strikes returned. Last snapshot 16 Feb 2023, 9:19 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,100₹1,999.9550₹0.1513,53,750
16,150——₹0.0559,950
16,200——₹0.052,54,000
16,250——₹0.125,750
16,300——₹0.051,62,500
16,350——₹0.0513,150
16,400——₹0.051,34,800
16,450——₹0.0511,850
16,500₹1,5703,150₹0.0519,24,850
16,550₹1,313.30₹0.0516,650
16,600₹1,4770₹0.053,91,450
16,650₹1,195.9100₹0.125,150
16,700₹1,386.92,250₹0.053,25,400
16,750₹1,036.4100₹0.0569,050
16,800₹1,228.11,550₹0.054,64,300
16,850₹1,187.50₹0.0566,000
16,900₹1,049.151,200₹0.056,62,650
16,950₹1,1701,950₹0.051,60,050
17,000₹1,033.230,100₹0.0542,98,050
17,050₹980.151,950₹0.052,32,150
17,100₹936.94,800₹0.0522,20,100
17,150₹884.854,700₹0.052,69,550
17,200₹835.110,500₹0.0518,07,900
17,250₹787.654,500₹0.055,74,550
17,300₹735.0517,550₹0.0533,70,850
17,350₹700.4511,850₹0.054,65,450
17,400₹63613,500₹0.0526,42,300
17,450₹5917,050₹0.0510,56,450
17,500₹535.273,250₹0.135,74,850
17,550₹484.6525,850₹0.111,35,300
17,600₹434.81,16,200₹0.140,04,150
17,650₹385.442,450₹0.0510,36,800
17,700₹335.82,17,950₹0.137,04,500
17,750₹285.12,10,300₹0.117,38,100
17,800₹234.957,83,450₹0.147,58,000
17,850₹186.32,97,200₹0.0524,67,300
17,900₹135.0510,57,400₹0.0558,39,050
17,950₹85.48,07,450₹0.0529,07,450
18,000₹35.633,14,050₹0.11,01,01,900
18,050₹0.0571,60,400₹14.450,75,300
18,100₹0.0589,83,150₹64.520,71,800
18,150₹0.0563,24,850₹114.057,79,550
18,200₹0.0579,47,950₹163.756,43,400
18,250₹0.0528,58,150₹213.81,10,300
18,300₹0.0557,48,450₹263.894,650
18,350₹0.0522,35,050₹313.6531,450
18,400₹0.0542,07,000₹364.0520,400
18,450₹0.059,04,100₹413.758,200
18,500₹0.0541,16,100₹463.4543,300
18,550₹0.053,64,150₹514.72,500
18,600₹0.0519,12,300₹5637,950
18,650₹0.051,69,850₹621.21,450
18,700₹0.055,94,500₹665.93,900
18,750₹0.0565,350₹741.553,100
18,800₹0.0511,98,350₹763.74,350
18,850₹0.052,99,400₹802450
18,900₹0.16,46,800₹861.351,150
18,950₹0.0564,900₹912.31,100
19,000₹0.0521,18,950₹965.058,750
19,050₹0.0562,600₹1,097.65100
19,100₹0.053,73,450₹977.20
19,150₹0.0532,900₹1,036.950
19,200₹0.053,74,800₹1,132.050
19,250₹0.0548,150——
19,300₹0.052,65,350——
19,350₹0.0559,050——
19,400₹0.051,70,900₹1,327.950
19,450₹0.0549,650——
19,500₹0.0514,39,850₹1,415.65350
19,550₹0.0552,300₹1,530.9100
19,600₹0.053,52,900——
19,650₹0.13,29,600——