NIFTY 50 Options Expiring 16 Feb 2023

NIFTY 50 option chain for 2023-02-16: 72 strikes returned. Last snapshot 16 Feb 2023, 9:19 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 72 strikes from 16,100 to 19,650. Call open interest was heaviest at the 18,100 strike (89,83,150 contracts, closing at ₹0.05). Put open interest concentrated at 18,000 (1,01,01,900 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.07× total call open interest (7,32,39,700 against 6,85,93,650). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,100₹1,999.9550₹0.1513,53,750
16,150——₹0.0559,950
16,200——₹0.052,54,000
16,250——₹0.125,750
16,300——₹0.051,62,500
16,350——₹0.0513,150
16,400——₹0.051,34,800
16,450——₹0.0511,850
16,500₹1,5703,150₹0.0519,24,850
16,550₹1,313.30₹0.0516,650
16,600₹1,4770₹0.053,91,450
16,650₹1,195.9100₹0.125,150
16,700₹1,386.92,250₹0.053,25,400
16,750₹1,036.4100₹0.0569,050
16,800₹1,228.11,550₹0.054,64,300
16,850₹1,187.50₹0.0566,000
16,900₹1,049.151,200₹0.056,62,650
16,950₹1,1701,950₹0.051,60,050
17,000₹1,033.230,100₹0.0542,98,050
17,050₹980.151,950₹0.052,32,150
17,100₹936.94,800₹0.0522,20,100
17,150₹884.854,700₹0.052,69,550
17,200₹835.110,500₹0.0518,07,900
17,250₹787.654,500₹0.055,74,550
17,300₹735.0517,550₹0.0533,70,850
17,350₹700.4511,850₹0.054,65,450
17,400₹63613,500₹0.0526,42,300
17,450₹5917,050₹0.0510,56,450
17,500₹535.273,250₹0.135,74,850
17,550₹484.6525,850₹0.111,35,300
17,600₹434.81,16,200₹0.140,04,150
17,650₹385.442,450₹0.0510,36,800
17,700₹335.82,17,950₹0.137,04,500
17,750₹285.12,10,300₹0.117,38,100
17,800₹234.957,83,450₹0.147,58,000
17,850₹186.32,97,200₹0.0524,67,300
17,900₹135.0510,57,400₹0.0558,39,050
17,950₹85.48,07,450₹0.0529,07,450
18,000₹35.633,14,050₹0.11,01,01,900
18,050₹0.0571,60,400₹14.450,75,300
18,100₹0.0589,83,150₹64.520,71,800
18,150₹0.0563,24,850₹114.057,79,550
18,200₹0.0579,47,950₹163.756,43,400
18,250₹0.0528,58,150₹213.81,10,300
18,300₹0.0557,48,450₹263.894,650
18,350₹0.0522,35,050₹313.6531,450
18,400₹0.0542,07,000₹364.0520,400
18,450₹0.059,04,100₹413.758,200
18,500₹0.0541,16,100₹463.4543,300
18,550₹0.053,64,150₹514.72,500
18,600₹0.0519,12,300₹5637,950
18,650₹0.051,69,850₹621.21,450
18,700₹0.055,94,500₹665.93,900
18,750₹0.0565,350₹741.553,100
18,800₹0.0511,98,350₹763.74,350
18,850₹0.052,99,400₹802450
18,900₹0.16,46,800₹861.351,150
18,950₹0.0564,900₹912.31,100
19,000₹0.0521,18,950₹965.058,750
19,050₹0.0562,600₹1,097.65100
19,100₹0.053,73,450₹977.20
19,150₹0.0532,900₹1,036.950
19,200₹0.053,74,800₹1,132.050
19,250₹0.0548,150——
19,300₹0.052,65,350——
19,350₹0.0559,050——
19,400₹0.051,70,900₹1,327.950
19,450₹0.0549,650——
19,500₹0.0514,39,850₹1,415.65350
19,550₹0.0552,300₹1,530.9100
19,600₹0.053,52,900——
19,650₹0.13,29,600——