NIFTY 50 17,300 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹828.6 and a low of ₹310.75. Final close ₹735.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹700 | ₹700 | ₹471.1 | ₹527.8 | 2,051 | 500 |
| 30 Jan 2023 | ₹614.3 | ₹622.85 | ₹310.75 | ₹562.25 | 9,101 | 3,750 |
| 31 Jan 2023 | ₹556.7 | ₹579.5 | ₹497.25 | ₹576 | 2,201 | 3,650 |
| 1 Feb 2023 | ₹571.3 | ₹720 | ₹372.25 | ₹481 | 6,851 | 4,950 |
| 2 Feb 2023 | ₹397.6 | ₹500.7 | ₹360.5 | ₹457.2 | 21,301 | 8,150 |
| 3 Feb 2023 | ₹485.85 | ₹615 | ₹404.05 | ₹583.65 | 30,502 | 10,800 |
| 6 Feb 2023 | ₹525 | ₹552.95 | ₹472.5 | ₹502.1 | 13,101 | 11,050 |
| 7 Feb 2023 | ₹522 | ₹562.85 | ₹429.95 | ₹480.3 | 23,651 | 12,100 |
| 8 Feb 2023 | ₹520 | ₹621.25 | ₹519.25 | ₹595.75 | 10,752 | 14,050 |
| 9 Feb 2023 | ₹560 | ₹653.15 | ₹510 | ₹637.1 | 38,101 | 21,750 |
| 10 Feb 2023 | ₹549.85 | ₹585 | ₹511.45 | ₹559.6 | 77,601 | 39,000 |
| 13 Feb 2023 | ₹562.65 | ₹582.05 | ₹441 | ₹486.3 | 1,02,551 | 53,450 |
| 14 Feb 2023 | ₹533.9 | ₹649.75 | ₹506.6 | ₹625.35 | 48,651 | 55,050 |
| 15 Feb 2023 | ₹588.1 | ₹727.85 | ₹559 | ₹724.1 | 35,402 | 34,850 |
| 16 Feb 2023 | ₹802 | ₹828.6 | ₹735.05 | ₹735.05 | 30,901 | 17,550 |